FIRST REAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 VND | -0.70% |
|
+3.48% | -63.38% |
| May. 06 | Singaporean Shares Start Week in Black Tracking Wall Street Rally; First REIT Up 2% | MT |
| May. 06 | First REIT Issues Over 4 Million Units to Manager as Base Fee Payment | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7200 ₫ | 7150 ₫ | 7170 ₫ | 7190 ₫ | 7140 ₫ |
| Volume | 325 900 | 329 500 | 230 900 | 59 000 | 191 400 |
| Change | +4.35% | -0.69% | +0.28% | +0.28% | -0.70% |
| Opening | 6,950.00 | 7,230.00 | 7,240.00 | 7,220.00 | 7,190.00 |
| High | 7,380.00 | 7,330.00 | 7,240.00 | 7,220.00 | 7,190.00 |
| Low | 6,930.00 | 7,150.00 | 7,100.00 | 7,130.00 | 7,100.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | -10.75% | ||
| 3 months | -22.14% | ||
| 6 months | -58.00% | ||
| Current year | -63.38% | ||
| 1 year | -77.83% | ||
| 3 years | -66.07% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
191 400
Avg. Volume 20 sessions
304 693
Avg. Volume 20 sessions VND
2 175 508 020.00
Avg. Volume 20 sessions USD
84 844.81
Record volume 1
7 714 700
Record volume 2
5 402 900
Record volume 3
4 743 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
462 772 589 744
Capitalization (USD)
18 048 131
Net sales ()
9 740 763 214
Net sales (USD)
379 890
Free-Float
68.2 %
Free-Float capitalization (VND)
315 600 010 319
Free-Float capitalization (USD)
12 308 400
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6 930.00
7 380.00
1 month
6 900.008 610.00
Current year
6 280.0019 500.00
1 year
6 280.0032 300.00
3 years
6 280.0036 750.00
5 years
6 280.0036 750.00
10 years
4 180.6436 750.00
Indicators
Moving average 5 days
7 170.00
Moving average 20 days
7 386.00
Moving average 50 days
7 311.60
Moving average 100 days
8 266.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
41.84
RSI 14 days
43.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.48% | -63.38% | -77.83% | 18.05M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.15% | +1.06% | +0.81% | +9.81% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.38% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Equities
- FIR Stock
- Quotes First Real
