FIRST PROPERTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 GBX | 0.00% |
|
0.00% | -0.27% |
| Jun. 26 | EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar | AN |
| Jun. 26 | Transcript : First Property Group plc, 2024 Earnings Call, Jun 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.7 p | 18.7 p | 18.7 p | 18.7 p |
| Volume | 61 368 | 90 668 | 0 | 21 633 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.70 | 18.70 | 18.70 | 18.70 |
| High | 18.22 | 18.90 | 18.70 | 18.26 |
| Low | 18.20 | 18.26 | 18.70 | 18.26 |
Performance
| Current month | +2.47% | ||
| 1 month | -4.10% | ||
| 3 months | -5.08% | ||
| 6 months | -0.27% | ||
| Current year | -0.27% | ||
| 1 year | -23.67% | ||
| 3 years | -39.19% | ||
| 5 years | -61.44% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
21 633
Estimated daily volume
21 633
Avg. Volume 20 sessions
72 278
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
1 351 598.60
Avg. Volume 20 sessions USD
1 351 598.60
Record volume 1
9 611 445
Record volume 2
6 576 953
Record volume 3
6 226 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 741 872
Capitalization (USD)
26 933 113
Net sales (GBP)
7 851 000
Net sales (USD)
10 194 445
Number of employees
59
Sales / Employee (GBP)
133 068
Sales / Employee (USD)
172 787
Free-Float
58.25 %
Free-Float capitalization (GBX)
12 704 403
Free-Float capitalization (USD)
16 496 540
Average Daily Capital Traded
6.52%
Highs and lows
1 week
18.20
18.90
1 month
17.7719.50
Current year
17.0020.00
1 year
15.0024.75
3 years
15.0037.00
5 years
15.0049.00
10 years
15.0066.97
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.74
Moving average 50 days
18.97
Moving average 100 days
19.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.92%
RSI 9 days
49.31
RSI 14 days
46.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.27% | -23.67% | 26.93M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.54% | +6.51% | +16.57% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579c126e7.qE7-YChcgncHG3m0BbIaRZQO7Rg6JYL4hj-XVluqeIY.zh6yGXIftRRIXSDGPYF0L6JLmS5lc82ov2zbJxrYF7KFGJBZYD_pQD53TQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Equities
- FPO Stock
- Quotes First Property Group plc
