End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62.4 PHP | -0.95% |
|
+0.16% | -0.16% |
Jun. 03 | First Philippine Holdings Corporation Elects Santiago Dionisio R. Agdeppa as Director | CI |
May. 31 | First Philippine Holdings Corporation announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 62.3 ₱ | 62.1 ₱ | 62.2 ₱ | 63 ₱ | 62.4 ₱ |
Volume | 4 710 | 136 300 | 58 330 | 70 | 420 |
Change | 0.00% | -0.32% | +0.16% | +1.29% | -0.95% |
Opening | 63.00 | 62.30 | 62.15 | 62.20 | 63.00 |
High | 63.00 | 62.30 | 62.20 | 63.00 | 63.00 |
Low | 62.30 | 62.10 | 62.05 | 62.20 | 62.20 |
Performance
1 day | -0.95% | ||
1 week | +0.16% | ||
Current month | +0.32% | ||
1 month | -1.27% | ||
3 months | -4.00% | ||
6 months | -0.48% | ||
Current year | -0.16% | ||
1 year | +1.46% | ||
3 years | -20.76% | ||
5 years | -26.67% | ||
10 years | -17.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62.05](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 58.45](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 41](/images/extremecours_fleche.png)
![Extreme 41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.16% | -0.16% | +1.46% | 492M | ||
+0.23% | -3.44% | +16.02% | -5.03% | 145B | ||
+0.17% | -0.60% | +10.60% | +10.39% | 84.8B | ||
+0.76% | -0.20% | +3.37% | +1.03% | 82.31B | ||
-0.01% | -0.39% | +2.85% | +11.22% | 77.03B | ||
+0.68% | +1.19% | -1.55% | +6.19% | 71.81B | ||
-1.04% | -7.29% | +76.36% | +125.18% | 64.99B | ||
+0.32% | -6.41% | - | - | 46.54B | ||
+0.06% | +0.84% | +7.88% | +4.06% | 46.19B | ||
+0.29% | -1.32% | +3.28% | -6.28% | 40.69B | ||
+1.31% | +2.59% | +41.29% | +78.39% | 36.86B | ||
+0.50% | -2.95% | -5.27% | -1.16% | 36.5B | ||
+0.17% | -0.83% | -3.82% | -15.24% | 34.53B | ||
+0.44% | +2.69% | -6.91% | -15.19% | 31.04B | ||
+0.20% | -0.47% | -2.20% | -1.58% | 30.77B | ||
+0.42% | -1.91% | +127.67% | +234.10% | 30.47B | ||
Average | +0.25% | -1.51% | +17.96% | +28.50% | ||
Weighted average by Cap. | +0.33% | -1.97% | +17.06% | +22.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.16% | ||
2023 | +3.22% | ||
2022 | -13.56% | ||
2021 | -9.03% | ||
2020 | +11.68% | ||
2019 | +6.49% | ||
2018 | +4.44% | ||
2017 | -8.69% | ||
2016 | +4.38% | ||
2015 | -27.64% | ||
2014 | +67.41% | ||
2013 | -40.33% | ||
2012 | +46.34% | ||
2011 | -1.76% | ||
2010 | +30.42% | ||
2009 | +214.75% | ||
2008 | -78.97% | ||
2007 | +15.08% | ||
2006 | +28.57% | ||
2005 | +63.33% | ||
2004 | +60.00% | ||
2003 | +131.48% | ||
2002 | -61.88% | ||
2001 | +22.89% | ||
2000 | -39.86% | ||
1999 | +102.94% | ||
1998 | +16.57% | ||
1997 | -34.70% | ||
1996 | +13.24% | ||
1995 | -33.44% | ||
1994 | -31.55% | ||
1993 | +215.88% | ||
1992 | +78.31% | ||
1991 | +123.12% | ||
1990 | -49.73% | ||
1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation