FIRST PARAMOUNT MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 PKR | +6.13% |
|
+2.29% | -8.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 8.5 ₨ | 8.5 ₨ | 8 ₨ | 8.49 ₨ |
| Volume | 5 000 | 13 | 10 000 | 1 400 |
| Change | +∞% | 0.00% | -5.88% | +6.13% |
| Opening | 8.45 | 7.75 | 8.00 | 8.48 |
| High | 8.50 | 7.75 | 8.00 | 8.49 |
| Low | 8.45 | 7.75 | 8.00 | 8.48 |
Performance
| 1 day | +6.13% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | -2.08% | ||
| 3 months | +25.41% | ||
| 6 months | -5.77% | ||
| Current year | -8.71% | ||
| 1 year | +54.36% | ||
| 3 years | +61.71% | ||
| 5 years | +109.70% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
8 891
Avg. Volume 20 sessions PKR
75 484.59
Avg. Volume 20 sessions USD
271.29
Record volume 1
492 000
Record volume 2
400 000
Record volume 3
385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
117 068 447
Capitalization (USD)
420 744
Net sales (PKR)
304 086 818
Net sales (USD)
1 092 888
Number of employees
17
Sales / Employee (PKR)
17 887 460
Sales / Employee (USD)
64 288
Free-Float
70.83 %
Free-Float capitalization (PKR)
82 913 749
Free-Float capitalization (USD)
297 992
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.75
8.49
1 month
7.759.00
Current year
5.9011.01
1 year
3.8011.01
3 years
3.8011.52
5 years
3.8011.52
10 years
3.5516.55
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.22
Moving average 50 days
8.00
Moving average 100 days
7.99
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
53.86
RSI 14 days
53.07
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +2.29% | -8.71% | +54.36% | 421K | ||
| 0.00% | -0.51% | -36.56% | -43.26% | 1.38B | ||
| +0.42% | 0.00% | +13.54% | +13.72% | 1.22B | ||
| -1.24% | +1.27% | -11.81% | -26.01% | 878M | ||
| +1.09% | +4.64% | +31.68% | +28.63% | 574M | ||
| -0.64% | +1.64% | -24.26% | -17.16% | 514M | ||
| +10.22% | +18.66% | +28.50% | -16.22% | 468M | ||
| +0.94% | +1.58% | +24.94% | +71.54% | 301M | ||
| +0.96% | +5.01% | +0.14% | +10.89% | 194M | ||
| 0.00% | +0.98% | -44.04% | -24.17% | 188M | ||
| +1.80% | +0.82% | +13.10% | +9.06% | 187M | ||
| -1.60% | -3.46% | -6.40% | -10.76% | 185M | ||
| +0.83% | +3.77% | +12.87% | +48.83% | 173M | ||
| -1.80% | +10.66% | - | - | 170M | ||
| -0.23% | +1.31% | +6.30% | +2.49% | 168M | ||
| -1.87% | +2.18% | +7.05% | +5.24% | 145M | ||
| Average | +0.94% | +3.13% | +0.42% | +7.15% | ||
| Weighted average by Cap. | +0.67% | +2.34% | -3.11% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Equities
- FPRM Stock
- Quotes First Paramount Modaraba
