Stock FFMGF FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp. OTC Markets

Equities

FFMGF

CA3208901064

Gold

Market Closed - OTC Markets
Other stock markets
 03:58:26 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.105 USD 0.00% Intraday chart for First Mining Gold Corp. +3.86% +6.38%
Jun. 20 First Mining Says Settlement Reached over Dispute on Temporary Winter Road for Springpole Project in Ontario MT
Jun. 20 First Mining Gold Corp. Brief: Providing Update on Temporary Winter Road for Springpole Exploration MT

Quotes 5-day view

Delayed Quote OTC Markets
First Mining Gold Corp.(FFMGF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.0955 $ 0.1 $ 0.105 $ 0.105 $
Volume 381 231 185 866 904 893 284 377
Change -3.92% +4.71% +5.00% 0.00%
Opening 0.10 0.10 0.10 0.11
High 0.10 0.10 0.11 0.11
Low 0.10 0.10 0.10 0.10

Performance

1 week+3.86%
Current month+13.64%
1 month+14.88%
3 months-12.50%
6 months+12.18%
Current year+6.38%
1 year-21.35%
3 years-72.73%
5 years-47.13%

Volumes

markets
Daily volume
284 377
Estimated daily volume
284 377
Avg. Volume 20 sessions
508 768
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
53 420.64
Record volume 1
5 394 464
Record volume 2
4 932 603
Record volume 3
4 898 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 053 540
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.56 %
Free-Float capitalization (USD)
94 656 469
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.10
Extreme 0.0951
0.11
1 month
0.08
Extreme 0.084
0.11
Current year
0.07
Extreme 0.0727
0.14
1 year
0.07
Extreme 0.0727
0.14
3 years
0.07
Extreme 0.0727
0.37
5 years
0.07
Extreme 0.0727
0.47
10 years
0.07
Extreme 0.0727
1.02

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
68.80
RSI 14 days
61.77

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
0.00%+3.86%+6.38%-21.35% 99.05M
NEWMONT CORPORATION Stock Newmont Corporation
+0.74%+6.76%+14.81%+4.51% 54.67B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.67%+7.62%+36.96%+41.84% 37.5B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+6.18%+5.47%+9.45% 32.5B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.49%+6.79%+24.23%+38.87% 27.06B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.34%+1.11%+55.97% - 12.17B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.16%+8.75%+56.48%+87.31% 11.33B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+4.29%+8.11%+1.54%+5.48% 10.81B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.02B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.25%+3.99%+12.62%+11.37% 8.95B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.59%+6.33%+34.79%+45.05% 7.4B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.22%+2.19%+54.07%+31.69% 6.52B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.44%+8.92%+41.18%+42.10% 4.5B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.16%+12.73%+41.84%+33.60% 4.13B
B2GOLD CORP. Stock B2Gold Corp.
+1.97%+9.21%-0.95%-16.16% 3.98B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.27%+4.49%+31.22%+55.66% 3.38B
Average+0.84%+6.63%+26.04%+24.63%
Weighted average by Cap.+0.96%+6.93%+23.72%+23.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.ANRCD8PwTUiedLOxnW_btDCM45xrTA9IU6AoclN570A.bbE0OrO_YCP2IdvbrA28jUDJpdg_Gk4vZY0ZGAYSjB9ZtiZqp4EYHccz-g
DatePriceVolumeDaily volume
03:58:26 pm 0.105 8,881 568,428
03:58:26 pm 0.105 8,881 559,547
03:58:25 pm 0.106 50,000 550,666
03:58:25 pm 0.106 50,000 500,666
03:30:39 pm 0.102 2,000 450,666
03:30:39 pm 0.102 2,000 448,666
03:30:39 pm 0.102 3,500 446,666
03:30:39 pm 0.102 3,500 443,166
03:30:39 pm 0.102 200 439,666
03:30:39 pm 0.102 200 439,466

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024+6.38%
2023-34.20%
2022-37.94%
2021-23.05%
2020+62.58%
2019+4.43%
2018-62.81%
2017-21.07%
2016+154.46%
2015-7.02%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. FFMGF Stock
  5. Quotes First Mining Gold Corp.