FIRST LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | -2.86% |
|
-5.56% | -66.99% |
| May. 14 | First Lithium Starts Metallurgical Test Work at Blakala Prospect in Mali; Shares Down 6% | MT |
| May. 02 | Atlantic Lithium Wins Approval to List on Ghana Stock Exchange | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.17 $ | 0.175 $ | 0.17 $ |
| Volume | 30 944 | 40 841 | 3 125 | 42 539 | 50 000 |
| Change | -2.78% | 0.00% | -2.86% | +2.94% | -2.86% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 |
| Low | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | -66.34% | ||
| Current year | -66.99% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
67 083
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
11 404.11
Avg. Volume 20 sessions USD
7 606.88
Record volume 1
12 475 919
Record volume 2
8 443 665
Record volume 3
2 858 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 660 861
Capitalization (USD)
12 660 861
Free-Float
24.81 %
Free-Float capitalization (AUD)
3 272 644
Free-Float capitalization (USD)
3 272 644
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.170.23
Current year
0.170.53
1 year
0.170.84
3 years
0.170.84
5 years
0.170.84
10 years
0.170.84
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
37.52
RSI 14 days
38.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.56% | -66.99% | - | 12.66M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +2.37% | +0.46% | -9.43% | +3.93% | 112B | ||
| +1.78% | +4.27% | +0.32% | +3.19% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| -0.12% | -4.81% | -14.32% | -1.89% | 40.97B | ||
| +0.02% | -5.08% | +21.74% | +2.98% | 36.85B | ||
| +3.18% | +3.56% | +111.65% | +117.50% | 33.02B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
| +1.32% | +4.93% | +79.42% | +66.81% | 20.35B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +0.76% | -0.22% | +11.99% | +20.01% | ||
| Weighted average by Cap. | +1.31% | -0.37% | +7.24% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec33bbc7fb7b439d59.MmENRnBm5rv2Boi3XXQtOcFcyy4RFzVmaZIPifFbE7I.eAllEBMHruOjZefuMitvCpIOgGkjX1EkB-dDuL8rPtZCV3cRJDTL0rNB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:42 pm | 0.17 | 5,139 | 50,000 |
Monthly variations
Annual change
| 2024 | -66.02% | ||
| 2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited
