FIRST JORDAN INVESTMENT COMPANY PLC Quotes First Jordan Investment Company PLC
Equities
FRST
JO3126911010
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 JOD | 0.00% |
|
0.00% | -3.45% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 0.28 JOD | 0.28 JOD | 0.27 JOD | 0.28 JOD | 0.28 JOD | 0.28 JOD |
| Volume | 497 | 1 003 | 3 667 | 2 000 | 3 434 | 3 434 |
| Change | -3.45% | 0.00% | -3.57% | +3.70% | 0.00% | 0.00% |
| Opening | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
| Current month | -3.45% | ||
| 3 months | +3.70% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | +7.69% | ||
| 3 years | +21.74% | ||
| 10 years | -39.13% |
Volumes
marketsDaily volume
3 434
Avg. Volume 20 sessions
1 519
Avg. Volume 20 sessions JOD
425.32
Avg. Volume 20 sessions USD
600.73
Record volume 1
18 443 590
Record volume 2
12 876 325
Record volume 3
5 834 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
20 979 263
Capitalization (USD)
29 631 720
Net sales (JOD)
2 051 059
Net sales (USD)
2 896 975
Number of employees
9
Sales / Employee (JOD)
227 895
Sales / Employee (USD)
321 886
Free-Float
15.98 %
Free-Float capitalization (JOD)
3 351 437
Free-Float capitalization (USD)
4 733 667
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.28
1 month
0.270.29
Current year
0.270.29
1 year
0.250.33
3 years
0.200.33
5 years
0.170.33
10 years
0.170.48
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.04
RSI 14 days
52.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.45% | +7.69% | 29.63M | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | +0.76% | +15.18% | +66.39% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.15% | +49.01% | +117.68% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| -1.39% | +1.07% | -13.68% | -10.97% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.91% | +20.56% | +24.52% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.41% | -9.58% | +18.91% | 12.64B | ||
| Average | -0.66% | +0.06% | +3.26% | +15.47% | ||
| Weighted average by Cap. | -0.78% | +0.06% | +5.48% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +20.83% | ||
| 2022 | +14.29% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | -27.27% | ||
| 2018 | -17.50% | ||
| 2017 | +8.11% | ||
| 2016 | 0.00% | ||
| 2015 | -9.76% | ||
| 2014 | +46.43% | ||
| 2013 | +55.56% | ||
| 2012 | -43.75% | ||
| 2011 | -38.46% | ||
| 2010 | -21.21% | ||
| 2009 | -55.41% | ||
| 2008 | -36.75% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- FRST Stock
- Quotes First Jordan Investment Company PLC
