FIRST HOTEL COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | +0.64% |
|
-0.95% | -1.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.65 NT$ | 15.7 NT$ | 15.7 NT$ | 15.6 NT$ | 15.7 NT$ |
| Volume | 281 001 | 191 612 | 361 600 | 313 409 | 134 734 |
| Change | -1.26% | +0.32% | 0.00% | -0.64% | +0.64% |
| Opening | 15.85 | 15.85 | 15.65 | 15.70 | 15.70 |
| High | 15.85 | 15.85 | 15.75 | 15.70 | 15.80 |
| Low | 15.65 | 15.60 | 15.65 | 15.60 | 15.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.95% | ||
| Current month | -2.79% | ||
| 1 month | -6.82% | ||
| 3 months | +5.02% | ||
| 6 months | -0.95% | ||
| Current year | -1.26% | ||
| 1 year | -13.74% | ||
| 3 years | +3.63% | ||
| 5 years | -0.63% | ||
| 10 years | +9.98% |
Volumes
marketsDaily volume
134 734
Avg. Volume 20 sessions
263 768
Avg. Volume 20 sessions TWD
4 141 157.60
Avg. Volume 20 sessions USD
127 415.14
Record volume 1
54 000 855
Record volume 2
53 090 059
Record volume 3
49 345 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 782 326 996
Capitalization (USD)
239 446 637
Net sales (TWD)
343 296 000
Net sales (USD)
10 562 531
Free-Float
26.62 %
Free-Float capitalization (TWD)
2 071 496 473
Free-Float capitalization (USD)
63 735 803
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.60
15.85
1 month
15.6016.60
Current year
14.7516.95
1 year
14.3518.25
3 years
13.3020.65
5 years
10.8520.65
10 years
10.8520.65
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.84
Moving average 50 days
15.77
Moving average 100 days
15.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
44.60
RSI 14 days
46.19
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.95% | -1.26% | -13.74% | 239M | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 10.72B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.62B | ||
| -0.62% | -4.54% | +10.06% | +14.16% | 3.17B | ||
| -0.45% | -0.79% | +6.97% | +0.74% | 2.7B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.81% | 2.41B | ||
| -1.22% | -0.41% | -26.36% | -35.37% | 2.12B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.12B | ||
| +2.71% | +1.39% | -20.45% | -12.73% | 2.1B | ||
| +0.25% | +2.25% | -12.23% | -25.09% | 1.82B | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 1.81B | ||
| -0.29% | +1.14% | +0.07% | +16.05% | 1.36B | ||
| +0.11% | -1.45% | -10.14% | -21.31% | 1.29B | ||
| -1.13% | -1.53% | -1.61% | -5.76% | 1.28B | ||
| +0.93% | +1.30% | -10.90% | -18.10% | 1.26B | ||
| Average | +0.21% | -0.23% | +1.37% | +8.25% | ||
| Weighted average by Cap. | +0.35% | -0.98% | +10.02% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +12.37% | ||
| 2022 | -1.74% | ||
| 2021 | +2.49% | ||
| 2020 | -10.22% | ||
| 2019 | +9.82% | ||
| 2018 | -5.82% | ||
| 2017 | +3.03% | ||
| 2016 | -7.06% | ||
| 2015 | +0.52% | ||
| 2014 | +10.69% | ||
| 2013 | +2.14% | ||
| 2012 | +9.70% | ||
| 2011 | -35.47% | ||
| 2010 | +30.31% | ||
| 2009 | +53.19% | ||
| 2008 | -31.34% | ||
| 2007 | +2.83% | ||
| 2006 | +56.99% | ||
| 2005 | +38.52% | ||
| 2004 | +14.74% | ||
| 2003 | +15.62% | ||
| 2002 | -81.22% | ||
| 2001 | -11.71% | ||
| 2000 | -26.52% | ||
| 1999 | +10.60% | ||
| 1998 | +50.00% | ||
| 1997 | +50.00% | ||
| 1996 | +20.39% | ||
| 1995 | +3.83% | ||
| 1994 | -19.35% | ||
| 1993 | +43.02% | ||
| 1992 | -37.68% |
- Stock Market
- Equities
- 2706 Stock
- Quotes First Hotel Company Ltd.
