FIRST HI-TEC ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 TWD | +0.61% |
|
+2.16% | -18.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 98.4 NT$ | 95.8 NT$ | 93.8 NT$ | 98.7 NT$ | 99.3 NT$ |
| Volume | 1 130 954 | 1 402 229 | 1 657 530 | 3 074 061 | 3 063 429 |
| Change | +1.23% | -2.64% | -2.09% | +5.22% | +0.61% |
| Opening | 98.20 | 98.60 | 97.00 | 94.00 | 100.00 |
| High | 99.00 | 98.60 | 97.00 | 101.00 | 101.50 |
| Low | 97.50 | 95.80 | 93.00 | 93.90 | 98.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.16% | ||
| Current month | +1.02% | ||
| 1 month | +13.23% | ||
| 3 months | -19.27% | ||
| 6 months | -6.76% | ||
| Current year | -18.94% | ||
| 1 year | +9.60% | ||
| 3 years | +41.86% | ||
| 5 years | +113.09% | ||
| 10 years | +302.02% |
Volumes
marketsDaily volume
3 063 429
Avg. Volume 20 sessions
2 147 791
Avg. Volume 20 sessions TWD
213 275 646.30
Avg. Volume 20 sessions USD
6 566 970.43
Record volume 1
1 073 018 011
Record volume 2
1 040 199 641
Record volume 3
990 258 643
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
9 239 326 297
Capitalization (USD)
284 488 096
Net sales (TWD)
4 350 482 000
Net sales (USD)
133 955 691
Free-Float
75.54 %
Free-Float capitalization (TWD)
6 979 572 808
Free-Float capitalization (USD)
214 908 026
Average Daily Capital Traded
2.31%
Highs and lows
1 week
93.00
101.50
1 month
85.60105.50
Current year
85.60137.00
1 year
83.90156.50
3 years
37.75156.50
5 years
27.30156.50
10 years
15.20156.50
Indicators
Moving average 5 days
97.20
Moving average 20 days
97.76
Moving average 50 days
95.44
Moving average 100 days
105.19
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
57.66
RSI 14 days
54.95
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.16% | -18.94% | +9.60% | 284M | ||
| -1.05% | +3.27% | +39.90% | +107.00% | 69.64B | ||
| -0.79% | +5.08% | -2.20% | -1.12% | 17.64B | ||
| -3.74% | +6.76% | +83.20% | +65.21% | 13.01B | ||
| -0.15% | +10.40% | +86.21% | +85.88% | 10.86B | ||
| +1.58% | -6.61% | +11.99% | +45.84% | 10.86B | ||
| +0.20% | +1.89% | +16.12% | +54.75% | 10.54B | ||
| -0.17% | +1.03% | 0.00% | +18.47% | 8.65B | ||
| +5.19% | +20.89% | +78.88% | +63.06% | 8.97B | ||
| +7.98% | +4.41% | +7.67% | +12.13% | 8.9B | ||
| -1.01% | +5.17% | +62.54% | +66.75% | 7.23B | ||
| -0.62% | -1.24% | -8.33% | +0.63% | 6.59B | ||
| -2.22% | +2.29% | +3.47% | -32.46% | 6.07B | ||
| +0.41% | +1.66% | +50.31% | +50.12% | 6.19B | ||
| -0.23% | +20.00% | +42.90% | +0.46% | 6.09B | ||
| +1.79% | +4.43% | -23.17% | -45.79% | 6.02B | ||
| Average | +0.49% | +5.18% | +26.91% | +31.28% | ||
| Weighted average by Cap. | -0.07% | +5.27% | +33.82% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | +160.92% | ||
| 2022 | -23.41% | ||
| 2021 | +16.76% | ||
| 2020 | +28.36% | ||
| 2019 | +6.93% | ||
| 2018 | +25.00% | ||
| 2017 | +9.68% | ||
| 2016 | +46.07% | ||
| 2015 | -15.67% | ||
| 2014 | +27.97% | ||
| 2013 | -2.21% | ||
| 2012 | -11.43% | ||
| 2011 | -39.68% | ||
| 2010 | +83.68% | ||
| 2009 | +114.62% | ||
| 2008 | -60.38% | ||
| 2007 | -33.93% | ||
| 2006 | +77.05% | ||
| 2005 | +151.31% | ||
| 2004 | -37.51% | ||
| 2003 | +33.57% | ||
| 2002 | +7.38% | ||
| 2001 | -26.10% | ||
| 2000 | -51.08% |
- Stock Market
- Equities
- 5439 Stock
- Quotes First Hi-tec Enterprise Co., Ltd.
