FIRST GEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 PHP | -0.11% |
|
+0.57% | +1.72% |
| Jun. 14 | First Gen Awards LNG Cargo Contract to TG Global Trading | MT |
| Jun. 06 | First Gen Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.62 ₱ | 17.8 ₱ | 17.7 ₱ | 17.72 ₱ | 17.7 ₱ |
| Volume | 125 700 | 197 600 | 287 400 | 71 100 | 153 200 |
| Change | +0.11% | +1.02% | -0.56% | +0.11% | -0.11% |
| Opening | 17.76 | 17.78 | 18.00 | 18.00 | 17.98 |
| High | 17.90 | 17.94 | 18.00 | 18.00 | 17.98 |
| Low | 17.60 | 17.60 | 17.70 | 17.70 | 17.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.57% | ||
| Current month | -1.45% | ||
| 1 month | -4.43% | ||
| 3 months | -9.32% | ||
| 6 months | -1.12% | ||
| Current year | +1.72% | ||
| 1 year | -9.69% | ||
| 3 years | -40.30% | ||
| 5 years | -33.96% | ||
| 10 years | -16.90% |
Volumes
marketsDaily volume
153 200
Avg. Volume 20 sessions
122 140
Avg. Volume 20 sessions PHP
2 161 878.00
Avg. Volume 20 sessions USD
37 030.81
Record volume 1
45 566 900
Record volume 2
36 746 100
Record volume 3
36 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 089 871 365
Capitalization (USD)
1 089 871 365
Net sales (USD)
2 474 748 000
Number of employees
2 142
Sales / Employee (USD)
1 155 345
Free-Float
11.3 %
Free-Float capitalization (PHP)
2 147 473
Free-Float capitalization (USD)
125 369 445
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.60
18.00
1 month
17.6018.26
Current year
17.4020.50
1 year
16.5221.25
3 years
14.9034.60
5 years
14.0034.60
10 years
14.0034.60
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.90
Moving average 50 days
18.22
Moving average 100 days
18.89
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
36.97
RSI 14 days
37.98
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.57% | +1.72% | -9.69% | 1.09B | ||
| -1.49% | +0.15% | +35.19% | +199.30% | 32.79B | ||
| -0.81% | -1.98% | +38.62% | +45.69% | 18.79B | ||
| -2.61% | -9.31% | +43.22% | +24.72% | 13.8B | ||
| -2.63% | -14.68% | +17.29% | +2.01% | 8.01B | ||
| +0.41% | +10.45% | +105.36% | +153.97% | 7.69B | ||
| -1.17% | -1.17% | +37.40% | +14.19% | 6.62B | ||
| -0.35% | -3.54% | +35.22% | +23.28% | 5.15B | ||
| -2.80% | +6.73% | +10.18% | +140.44% | 4.63B | ||
| -3.15% | -6.26% | +37.61% | +33.26% | 4.06B | ||
| +1.33% | +7.13% | +11.13% | +3.14% | 4.01B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.49% | -3.93% | +13.45% | +25.24% | 3.19B | ||
| -3.14% | -4.94% | +5.48% | -12.99% | 3.14B | ||
| +1.31% | +6.57% | -8.80% | -23.92% | 2.23B | ||
| 0.00% | +5.77% | +47.12% | +263.21% | 2.17B | ||
| Average | -1.11% | -1.16% | +28.68% | +58.79% | ||
| Weighted average by Cap. | -1.36% | -2.50% | +36.15% | +89.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Equities
- FGEN Stock
- Quotes First Gen Corporation
