FIRST FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 BDT | +5.26% |
|
+17.65% | -27.27% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.5 BDT | 3.5 BDT | 3.7 BDT | 3.8 BDT | 4 BDT |
| Volume | 8 122 | 26 786 | 137 966 | 82 918 | 145 517 |
| Change | +2.94% | 0.00% | +5.71% | +2.70% | +5.26% |
| Opening | 3.40 | 3.60 | 3.40 | 3.80 | 3.90 |
| High | 3.60 | 3.60 | 3.70 | 3.90 | 4.10 |
| Low | 3.40 | 3.40 | 3.40 | 3.70 | 3.80 |
Performance
| 1 day | +5.26% | ||
| 1 week | +17.65% | ||
| Current month | +17.65% | ||
| 1 month | +2.56% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -28.57% | ||
| 3 years | -44.44% | ||
| 5 years | -32.00% | ||
| 10 years | -76.97% |
Volumes
marketsDaily volume
145 517
Avg. Volume 20 sessions
65 349
Avg. Volume 20 sessions BDT
261 396.00
Avg. Volume 20 sessions USD
2 222.65
Record volume 1
9 001 118
Record volume 2
7 839 517
Record volume 3
7 439 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
473 757 850
Capitalization (USD)
4 028 363
Net sales (BDT)
-1 537 136 051
Net sales (USD)
-13 070 268
Number of employees
150
Sales / Employee (BDT)
-10 247 574
Sales / Employee (USD)
-87 135
Free-Float
65.75 %
Free-Float capitalization (BDT)
311 503 732
Free-Float capitalization (USD)
2 648 716
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.40
4.10
1 month
3.304.10
Current year
3.306.00
1 year
3.306.00
3 years
3.309.90
5 years
2.949.90
10 years
2.9425.12
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.70
Moving average 50 days
3.87
Moving average 100 days
4.34
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
67.73
RSI 14 days
59.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +17.65% | -27.27% | -28.57% | 4.03M | ||
| -0.54% | -1.54% | -3.72% | -6.35% | 52.56B | ||
| +0.65% | -0.00% | -6.29% | -1.13% | 29.99B | ||
| -1.26% | -1.28% | +49.52% | - | 26.51B | ||
| -0.44% | +0.36% | +36.94% | +43.27% | 26.1B | ||
| +1.60% | -0.91% | +24.82% | +41.83% | 19.14B | ||
| -0.85% | +0.25% | +11.33% | +21.82% | 14.24B | ||
| -0.71% | -1.29% | +35.85% | +61.73% | 12.63B | ||
| +0.59% | -0.11% | +21.59% | +42.99% | 8.58B | ||
| -0.42% | +19.17% | +163.36% | +460.78% | 7.99B | ||
| -1.85% | -1.24% | -36.18% | -21.12% | 6.71B | ||
| -1.54% | -0.37% | +30.15% | +74.11% | 6.17B | ||
| +0.89% | -1.12% | -2.99% | +8.53% | 5.72B | ||
| -1.76% | -2.11% | +20.65% | +59.50% | 5.09B | ||
| -1.48% | -1.94% | -5.90% | +10.91% | 4.65B | ||
| +0.05% | +0.15% | +9.47% | -7.79% | 4.48B | ||
| Average | +0.02% | +1.02% | +20.08% | +50.70% | ||
| Weighted average by Cap. | -0.28% | -0.42% | +19.60% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | 0.00% | ||
| 2022 | -17.91% | ||
| 2021 | +5.14% | ||
| 2020 | +54.76% | ||
| 2019 | -26.32% | ||
| 2018 | -50.86% | ||
| 2017 | +13.73% | ||
| 2016 | -9.73% | ||
| 2015 | -39.15% | ||
| 2014 | -35.39% | ||
| 2013 | +3.75% | ||
| 2012 | -37.66% | ||
| 2011 | -36.26% | ||
| 2010 | +99.02% | ||
| 2009 | +364.40% | ||
| 2008 | +5.42% | ||
| 2007 | +48.91% | ||
| 2006 | -5.60% | ||
| 2005 | -27.34% | ||
| 2004 | +225.12% | ||
| 2003 | +19.42% |
- Stock Market
- Equities
- FIRSTFIN Stock
- Quotes First Finance Limited
