FIRST FINANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | +2.17% |
|
0.00% | -6.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.47 JOD | 0.47 JOD | 0.46 JOD | 0.46 JOD | 0.47 JOD |
| Volume | 10 000 | 3 000 | 676 | 118 | 21 834 |
| Change | +∞% | 0.00% | -2.13% | 0.00% | +2.17% |
| Opening | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.47 | 0.46 | 0.47 |
| Low | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +2.17% | ||
| 1 month | -2.08% | ||
| 3 months | -4.08% | ||
| 6 months | -6.00% | ||
| Current year | -6.00% | ||
| 1 year | -21.67% | ||
| 3 years | -2.08% | ||
| 5 years | -22.95% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
21 834
Avg. Volume 20 sessions
5 214
Avg. Volume 20 sessions JOD
2 450.58
Avg. Volume 20 sessions USD
3 461.27
Record volume 1
5 218 822
Record volume 2
5 043 709
Record volume 3
3 983 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
16 163 158
Capitalization (USD)
22 829 313
Net sales (JOD)
2 467 499
Net sales (USD)
3 485 167
Free-Float
24.31 %
Free-Float capitalization (JOD)
3 994 845
Free-Float capitalization (USD)
5 642 435
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.47
1 month
0.460.48
Current year
0.460.55
1 year
0.460.60
3 years
0.440.67
5 years
0.420.67
10 years
0.420.96
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
48.36
RSI 14 days
45.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | 0.00% | -6.00% | -21.67% | 22.83M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.44B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.32B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.78B | ||
| +0.66% | -0.68% | +50.40% | - | 26.48B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.7B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 14.15B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.32B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.81B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.2B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.16B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.94B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.89B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.45B | ||
| -0.22% | +0.10% | -5.80% | +7.12% | 4.71B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.45B | ||
| Average | +0.23% | +0.52% | +22.95% | +50.28% | ||
| Weighted average by Cap. | +0.22% | +0.02% | +20.72% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -13.79% | ||
| 2022 | +3.57% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +20.83% | ||
| 2018 | -40.00% | ||
| 2017 | -2.44% | ||
| 2016 | -5.75% | ||
| 2015 | -2.25% | ||
| 2014 | +23.61% | ||
| 2013 | +16.13% | ||
| 2012 | +12.73% | ||
| 2011 | -3.51% | ||
| 2010 | +3.64% | ||
| 2009 | -43.88% | ||
| 2008 | -24.03% | ||
| 2007 | +7.50% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- FFCO Stock
- Quotes First Finance Company
