FIRST DAWOOD PROPERTIES LIMITED Quotes First Dawood Properties Limited
Equities
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 PKR | +2.49% |
|
-3.52% | +6.93% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.69 ₨ | 2.59 ₨ | 2.45 ₨ | 2.41 ₨ | 2.47 ₨ |
| Volume | 1 084 240 | 282 905 | 67 755 | 33 753 | 366 549 |
| Change | +5.08% | -3.72% | -5.41% | -1.63% | +2.49% |
| Opening | 2.65 | 2.77 | 2.69 | 2.50 | 2.50 |
| High | 2.75 | 2.88 | 2.69 | 2.50 | 2.60 |
| Low | 2.55 | 2.52 | 2.42 | 2.41 | 2.36 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.52% | ||
| Current month | +7.86% | ||
| 1 month | +6.47% | ||
| 3 months | +2.92% | ||
| 6 months | +8.81% | ||
| Current year | +6.93% | ||
| 1 year | +34.24% | ||
| 3 years | -36.01% | ||
| 5 years | +75.18% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
366 549
Avg. Volume 20 sessions
237 894
Avg. Volume 20 sessions PKR
587 598.18
Avg. Volume 20 sessions USD
2 112.42
Record volume 1
31 335 000
Record volume 2
28 842 000
Record volume 3
27 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
366 436 439
Capitalization (USD)
1 317 339
Net sales (PKR)
69 232 620
Net sales (USD)
248 891
Number of employees
5
Sales / Employee (PKR)
13 846 524
Sales / Employee (USD)
49 778
Free-Float
78.17 %
Free-Float capitalization (PKR)
286 459 406
Free-Float capitalization (USD)
1 029 822
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.36
2.88
1 month
2.122.88
Current year
1.903.50
1 year
1.643.50
3 years
1.304.25
5 years
1.004.44
10 years
0.518.63
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.38
Moving average 50 days
2.33
Moving average 100 days
2.37
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.39
RSI 14 days
53.55
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -3.52% | +6.93% | +34.24% | 1.32M | ||
| -1.08% | -0.68% | -14.46% | +0.78% | 28.1B | ||
| +1.21% | +2.07% | -10.67% | -12.36% | 12.57B | ||
| +1.81% | +7.28% | +20.08% | +41.56% | 9.88B | ||
| -0.28% | +4.18% | -7.91% | -13.73% | 8.09B | ||
| +4.75% | +10.63% | +13.88% | +31.69% | 4.5B | ||
| +2.12% | +6.81% | +41.85% | +77.52% | 3.88B | ||
| +1.56% | -6.59% | +4.41% | +7.59% | 3.57B | ||
| +0.12% | -1.55% | +7.59% | +25.45% | 2.99B | ||
| 0.00% | +2.89% | +2.49% | +8.46% | 2.92B | ||
| +2.25% | +5.76% | +13.58% | +51.94% | 2.78B | ||
| +1.02% | +2.05% | +16.20% | +61.46% | 1.01B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.34% | -2.65% | -15.27% | -15.27% | 506M | ||
| +2.06% | +0.96% | -4.44% | -26.34% | 458M | ||
| Average | +1.11% | +1.28% | +4.64% | +17.06% | ||
| Weighted average by Cap. | +0.54% | +1.71% | -1.11% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Equities
- FDPL Stock
- Quotes First Dawood Properties Limited
