FIRST CREDIT AND INVESTMENT BANK LIMITED Quotes First Credit and Investment Bank Limited
Equities
FCIBL
PK0094101018
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 PKR | 0.00% |
|
+3.91% | +21.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-15 | |
|---|---|---|
| Last | 7.7 ₨ | 7.7 ₨ |
| Volume | 1 504 | 1 |
| Change | +∞% | 0.00% |
| Opening | 7.77 | 6.75 |
| High | 7.77 | 6.75 |
| Low | 7.50 | 6.75 |
Performance
| 1 week | +3.91% | ||
| Current month | -11.39% | ||
| 1 month | -2.41% | ||
| 3 months | -9.31% | ||
| 6 months | +10.79% | ||
| Current year | +21.26% | ||
| 1 year | +54.00% | ||
| 3 years | -14.44% | ||
| 5 years | +165.52% | ||
| 10 years | +38.74% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 078
Avg. Volume 20 sessions PKR
16 000.60
Avg. Volume 20 sessions USD
57.51
Record volume 1
6 254 972
Record volume 2
5 700 020
Record volume 3
5 593 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
500 520 590
Capitalization (USD)
1 798 871
Net sales (PKR)
279 265 424
Net sales (USD)
1 003 680
Number of employees
22
Sales / Employee (PKR)
12 693 883
Sales / Employee (USD)
45 622
Free-Float
32 %
Free-Float capitalization (PKR)
160 152 520
Free-Float capitalization (USD)
575 588
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
6.75
1 month
6.758.97
Current year
6.009.88
1 year
4.759.90
3 years
4.2511.35
5 years
2.0619.85
10 years
2.0619.85
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.69
Moving average 50 days
7.68
Moving average 100 days
6.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
48.93
RSI 14 days
49.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | +21.26% | +54.00% | 1.8M | ||
| +0.17% | +0.14% | +11.46% | +12.03% | 50.39B | ||
| +0.68% | +5.83% | +29.67% | +55.94% | 13.96B | ||
| +2.01% | -1.34% | +29.67% | +43.66% | 7.72B | ||
| +0.94% | +3.38% | -0.15% | -1.75% | 7.27B | ||
| +2.79% | +3.82% | +13.07% | +30.98% | 6.57B | ||
| +0.61% | +3.34% | -14.80% | -14.06% | 2.85B | ||
| +0.51% | +2.58% | +27.00% | +25.08% | 2.12B | ||
| +1.33% | +4.11% | +22.58% | +8.06% | 1.98B | ||
| -1.75% | +2.27% | -4.66% | +1.96% | 1.28B | ||
| -1.00% | +1.37% | -9.76% | -12.43% | 1.25B | ||
| 0.00% | +2.22% | -1.43% | -8.61% | 999M | ||
| +1.14% | -0.98% | +67.71% | +122.74% | 910M | ||
| -0.09% | +0.22% | -17.53% | +30.75% | 691M | ||
| -0.88% | -2.27% | +1.08% | +2.19% | 671M | ||
| 0.00% | +1.75% | +36.47% | -3.33% | 635M | ||
| Average | +0.35% | +1.60% | +13.23% | +21.70% | ||
| Weighted average by Cap. | +0.60% | +1.35% | +14.29% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +15.45% | ||
| 2022 | -21.54% | ||
| 2021 | +9.02% | ||
| 2020 | +60.75% | ||
| 2019 | +14.29% | ||
| 2018 | -13.15% | ||
| 2017 | -39.12% | ||
| 2016 | -22.50% | ||
| 2015 | +76.12% | ||
| 2014 | +91.70% | ||
| 2013 | -36.75% | ||
| 2012 | +14.29% | ||
| 2011 | +7.36% | ||
| 2010 | -2.69% | ||
| 2009 | +12.04% | ||
| 2008 | -66.78% |
- Stock Market
- Equities
- FCIBL Stock
- Quotes First Credit and Investment Bank Limited
