FIRST-CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772 JPY | -1.15% |
|
+1.85% | +6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 762 ¥ | 775 ¥ | 778 ¥ | 781 ¥ | 772 ¥ |
| Volume | 48 100 | 65 600 | 40 300 | 40 200 | 21 900 |
| Change | +0.53% | +1.71% | +0.39% | +0.39% | -1.15% |
| Opening | 763.00 | 765.00 | 775.00 | 776.00 | 781 |
| High | 770.00 | 775.00 | 779.00 | 781.00 | 781 |
| Low | 761.00 | 765.00 | 772.00 | 773.00 | 772 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +0.65% | ||
| 3 months | -6.42% | ||
| 6 months | +4.18% | ||
| Current year | +6.04% | ||
| 1 year | -2.65% | ||
| 3 years | -1.03% | ||
| 5 years | -4.57% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
59 580
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
45 995 760.00
Avg. Volume 20 sessions USD
286 139.62
Record volume 1
5 700 800
Record volume 2
1 256 800
Record volume 3
1 046 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 310 393 506
Capitalization (USD)
57 919 958
Net sales (JPY)
25 543 000 000
Net sales (USD)
158 903 003
Number of employees
187
Sales / Employee (JPY)
136 593 583
Sales / Employee (USD)
849 749
Free-Float
46.95 %
Free-Float capitalization (JPY)
4 887 437 207
Free-Float capitalization (USD)
30 404 747
Average Daily Capital Traded
0.49%
Highs and lows
1 week
761.00
781.00
1 month
740.00781.00
Current year
720.00879.00
1 year
690.00879.00
3 years
665.00963.00
5 years
348.00963.00
10 years
348.001 729.00
Indicators
Moving average 5 days
770.80
Moving average 20 days
761.00
Moving average 50 days
797.84
Moving average 100 days
805.99
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
62.44
RSI 14 days
54.68
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.85% | +6.04% | -2.65% | 57.92M | ||
| -1.09% | -0.14% | -3.08% | +0.23% | 3.04B | ||
| +4.31% | +5.73% | +13.46% | +24.37% | 1.52B | ||
| +3.13% | +6.67% | +22.68% | +36.23% | 1.17B | ||
| +3.37% | +11.03% | +23.85% | +82.82% | 957M | ||
| +0.16% | +1.91% | +5.08% | +16.76% | 803M | ||
| +3.76% | +4.92% | +8.09% | +12.81% | 701M | ||
| +0.39% | +3.82% | +17.78% | +6.76% | 580M | ||
| +0.37% | +1.70% | -3.75% | +0.94% | 586M | ||
| +4.01% | +3.02% | -12.57% | +3.23% | 565M | ||
| 0.00% | -2.29% | +23.47% | +40.74% | 505M | ||
| +3.91% | -1.21% | -9.08% | +15.43% | 383M | ||
| +1.82% | -1.22% | -10.78% | -2.83% | 372M | ||
| -1.19% | -7.94% | -31.20% | -46.54% | 281M | ||
| +0.04% | +2.34% | +30.29% | +34.06% | 236M | ||
| +1.86% | +3.14% | +0.24% | +4.86% | 208M | ||
| Average | +1.48% | +1.60% | +5.03% | +14.20% | ||
| Weighted average by Cap. | +1.48% | +2.71% | +6.21% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dad019895.iW9UL5Q4u_lU4uWM5N-RQVclACr-fBMz7OLzr7coFo8.5R4eaeAO88AskIrvqZPDNjZRN0WsLEZs3oG7nO19Q-XCOiBFuWyNnGzWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 772 | 1,100 | 21,900 |
| 01:59:44 am | 775 | 100 | 20,800 |
| 01:59:44 am | 773 | 300 | 20,700 |
| 01:55:01 am | 772 | 100 | 20,400 |
| 01:46:16 am | 773 | 700 | 20,300 |
| 01:45:40 am | 772 | 100 | 19,600 |
| 01:43:14 am | 772 | 200 | 19,500 |
| 01:27:26 am | 773 | 600 | 19,300 |
| 01:27:26 am | 773 | 100 | 18,700 |
| 01:27:26 am | 773 | 400 | 18,600 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +3.26% | ||
| 2022 | -4.86% | ||
| 2021 | +7.70% | ||
| 2020 | +14.29% | ||
| 2019 | -16.39% | ||
| 2018 | -51.48% | ||
| 2017 | +65.44% | ||
| 2016 | -10.21% | ||
| 2015 | +112.55% |
- Stock Market
- Equities
- 1430 Stock
- Quotes First-corporation Inc.
