FIRST COPPER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | +1.76% |
|
+6.35% | +62.19% |
| Jun. 20 | First Copper Technology Co., Ltd. Elects Liu Chung-Jen as Director | CI |
| May. 08 | First Copper Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 49.35 NT$ | 49.75 NT$ | 49.75 NT$ | 51 NT$ | 51.9 NT$ |
| Volume | 1 503 454 | 1 954 292 | 1 250 866 | 4 313 393 | 6 235 289 |
| Change | +1.13% | +0.81% | 0.00% | +2.51% | +1.76% |
| Opening | 48.80 | 49.65 | 50.00 | 50.00 | 52.00 |
| High | 49.45 | 50.20 | 50.00 | 51.00 | 52.50 |
| Low | 48.80 | 49.30 | 49.40 | 50.00 | 51.40 |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.35% | ||
| Current month | +5.17% | ||
| 1 month | -2.81% | ||
| 3 months | +26.12% | ||
| 6 months | +59.69% | ||
| Current year | +62.19% | ||
| 1 year | +62.44% | ||
| 3 years | -15.88% | ||
| 5 years | +399.04% | ||
| 10 years | +422.66% |
Volumes
marketsDaily volume
6 235 289
Avg. Volume 20 sessions
2 710 651
Avg. Volume 20 sessions TWD
140 682 786.90
Avg. Volume 20 sessions USD
4 334 858.71
Record volume 1
142 598 400
Record volume 2
137 740 300
Record volume 3
134 866 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
18 649 354 493
Capitalization (USD)
574 642 560
Net sales (TWD)
2 646 149 000
Net sales (USD)
81 535 789
Number of employees
243
Sales / Employee (TWD)
10 889 502
Sales / Employee (USD)
335 538
Free-Float
45.75 %
Free-Float capitalization (TWD)
8 531 147 504
Free-Float capitalization (USD)
262 870 248
Average Daily Capital Traded
0.75%
Highs and lows
1 week
49.30
52.50
1 month
47.7053.60
Current year
30.0064.10
1 year
27.5564.10
3 years
19.5564.10
5 years
5.3576.60
10 years
5.3576.60
Indicators
Moving average 5 days
50.35
Moving average 20 days
50.33
Moving average 50 days
50.06
Moving average 100 days
43.96
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
61.96
RSI 14 days
56.64
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +6.35% | +62.19% | +62.44% | 575M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.47B | ||
| -1.48% | -1.83% | -33.37% | -51.51% | 5.12B | ||
| +1.64% | +7.51% | +6.05% | +0.45% | 3.67B | ||
| -2.61% | -3.24% | -13.77% | -22.08% | 3.48B | ||
| -1.75% | +0.49% | +13.22% | +9.21% | 3.4B | ||
| +2.65% | +2.50% | +36.06% | +78.97% | 3.4B | ||
| -2.76% | -1.20% | -24.70% | -40.19% | 3.16B | ||
| -3.03% | -8.57% | -34.47% | -38.08% | 3.12B | ||
| -1.21% | +3.80% | -26.55% | -32.26% | 2.25B | ||
| -0.73% | +3.27% | +22.42% | +57.06% | 1.9B | ||
| -1.45% | +6.82% | +19.10% | +30.00% | 1.71B | ||
| -1.43% | +1.61% | -2.58% | -2.95% | 1.62B | ||
| -2.23% | -2.19% | -21.85% | -28.55% | 1.61B | ||
| -1.74% | -0.18% | -3.91% | -0.63% | 1.51B | ||
| -1.46% | -4.24% | -22.88% | -31.49% | 1.48B | ||
| Average | -1.06% | -0.23% | -1.56% | -0.60% | ||
| Weighted average by Cap. | -1.11% | -0.66% | -5.34% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.19% | ||
| 2023 | +7.02% | ||
| 2022 | -32.20% | ||
| 2021 | +68.32% | ||
| 2020 | +173.20% | ||
| 2019 | -4.10% | ||
| 2018 | -27.80% | ||
| 2017 | +88.95% | ||
| 2016 | +8.59% | ||
| 2015 | -32.84% | ||
| 2014 | -11.84% | ||
| 2013 | +2.70% | ||
| 2012 | +34.87% | ||
| 2011 | -43.24% | ||
| 2010 | +10.27% | ||
| 2009 | +138.66% | ||
| 2008 | -52.29% | ||
| 2007 | -29.79% | ||
| 2006 | +72.07% | ||
| 2005 | -27.30% | ||
| 2004 | +26.44% | ||
| 2003 | +77.78% | ||
| 2002 | +94.35% | ||
| 2001 | -25.68% | ||
| 2000 | -62.84% | ||
| 1999 | +6.86% | ||
| 1998 | -31.54% | ||
| 1997 | -16.34% | ||
| 1996 | +5.06% | ||
| 1995 | -44.55% | ||
| 1994 | +24.42% | ||
| 1993 | +21.13% | ||
| 1992 | -38.62% |
- Stock Market
- Equities
- 2009 Stock
- Quotes First Copper Technology Co., Ltd.
