Stock FCBC FIRST COMMUNITY BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Community Bankshares, Inc.

Equities

FCBC

US31983A1034

Banks

Delayed Nasdaq
Other stock markets
 01:00:00 2024-07-03 pm EDT 		5-day change 1st Jan Change
36.1 USD -1.50% Intraday chart for First Community Bankshares, Inc. +3.08% -2.70%
Jun. 28 Hovde Initiates First Community Bancshares at Market Perform With $38 Price Target MT
Apr. 23 Tranche Update on First Community Bankshares, Inc.'s Equity Buyback Plan announced on September 29, 2023. CI

Quotes 5-day view

Delayed Quote Nasdaq
First Community Bankshares, Inc.(FCBC) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 36.84 $ 36.37 $ 36.65 $ 36.1 $
Volume 182 491 33 726 31 591 18 590
Change +2.93% -1.28% +0.77% -1.50%
Opening 36.02 36.97 36.20 36.63
High 36.96 37.02 36.68 36.63
Low 35.70 36.05 34.88 36.07

Performance

1 day-1.50%
1 week+3.08%
Current month-2.01%
1 month+5.37%
3 months+11.11%
6 months-0.19%
Current year-2.70%
1 year+18.95%
3 years+22.04%
5 years+10.20%
10 years+144.75%

Volumes

markets
Daily volume
18 590
Estimated daily volume
31 632
Avg. Volume 20 sessions
48 045
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 734 424.50
Record volume 1
1 280 226
Record volume 2
715 845
Record volume 3
521 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
662 561 819
Net sales (USD)
165 590 000
Number of employees
596
Sales / Employee (USD)
277 836
Free-Float
56.26 %
Free-Float capitalization (USD)
557 807 200
Average Daily Capital Traded
0.26%

Highs and lows

1 week
34.88
Extreme 34.8845
37.02
1 month
32.63
Extreme 32.63
37.02
Current year
31.00
Extreme 31
38.00
1 year
28.13
Extreme 28.13
39.23
3 years
22.55
Extreme 22.55
39.39
5 years
17.21
Extreme 17.21
39.39
10 years
13.31
Extreme 13.31
39.39

Indicators

Moving average 5 days
36.35
Moving average 20 days
34.48
Moving average 50 days
34.52
Moving average 100 days
33.69
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
66.85
RSI 14 days
62.79

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST COMMUNITY BANKSHARES, INC. Stock First Community Bankshares, Inc.
-1.50%+3.08%-2.70%+18.95% 663M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.29%+2.96%+15.61%+11.54% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.75%+3.42%+4.52%+8.26% 75.28B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.28%+0.21%+9.99%+19.24% 56.81B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.45%+1.67%+8.70%+11.31% 50.59B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.91%-2.62%+31.52%+31.17% 46.09B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.26%+4.87%+5.51%+24.79% 43.33B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.13%+2.06%-10.16%-5.29% 37.73B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.11%+5.68%+10.76%+41.76% 35.23B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.54%+2.37%+6.64%+37.44% 25.03B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+4.79%+13.10%+5.47% 24.74B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%+2.94%+2.94%+1.32% 21.8B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.99%+2.38%+1.82%+19.71% 19.13B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.34%+4.23%+30.68%+26.23% 17.28B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.57%+3.55%+19.66%+35.66% 15.78B
Average+0.44%+1.89%+3.25%+11.93%
Weighted average by Cap.+0.42%+1.69%+6.51%+11.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f62.g3QRkMnETmudf-eND5iPx72KB3k8mzSZbw2UNXYwjaw.0D5G-6-gDSqoFNPPVeviovnJVUtd9hn7WkbRASlK6J3xI0fK-_cKL_IbhA
DatePriceVolumeDaily volume
01:00:00 pm 36.1 4,653 11,708
12:59:58 pm 36.1 100 7,055
12:59:53 pm 36.1 100 6,955
12:59:53 pm 36.1 100 6,855
12:59:52 pm 36.09 100 6,755
12:59:45 pm 36.07 105 6,655
12:59:44 pm 36.09 100 6,550
12:59:41 pm 36.07 135 6,450
12:59:04 pm 36.09 100 6,315
12:58:45 pm 36.12 100 6,215

Chart First Community Bankshares, Inc.

Chart First Community Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-2.70%
2023+9.44%
2022+1.44%
2021+54.87%
2020-30.43%
2019-1.46%
2018+9.57%
2017-4.68%
2016+61.78%
2015+13.11%
2014-1.38%
2013+4.57%
2012+27.96%
2011-16.47%
2010+23.98%
2009-65.44%
2008+9.34%
2007-19.39%
2006+26.96%
2005-13.64%
2004+8.81%
2003+18.58%
2002+14.82%
2001+66.03%
2000-1.39%
1999-23.08%
1998-3.94%
1997+39.94%
1996+4.62%
1995+11.11%
1994+21.88%
19930.00%
  1. Stock Market
  2. Equities
  3. FCBC Stock
  4. Quotes First Community Bankshares, Inc.