FIRST COMMERCE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | 0.00% |
|
0.00% | -6.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.7135 $ | 5.75 $ | 5.75 $ |
| Volume | 19 304 | 400 | 1 250 | 4 550 |
| Change | +∞% | +0.24% | +0.64% | 0.00% |
| Opening | 5.71 | 5.70 | 5.75 | 5.75 |
| High | 5.71 | 5.71 | 5.75 | 5.75 |
| Low | 5.70 | 5.70 | 5.75 | 5.75 |
Performance
| 1 month | -2.54% | ||
| 3 months | -4.17% | ||
| 6 months | -5.74% | ||
| Current year | -6.66% | ||
| 1 year | -0.69% | ||
| 3 years | +2.68% | ||
| 5 years | -2.54% |
Volumes
marketsDaily volume
4 550
Estimated daily volume
4 550
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26 547.75
Record volume 1
513 419
Record volume 2
477 978
Record volume 3
388 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
124 809 914
Net sales (USD)
46 637 000
Number of employees
166
Sales / Employee (USD)
280 946
Highs and lows
1 week
5.75
5.75
1 month
5.705.85
Current year
5.626.50
1 year
5.627.00
3 years
5.258.39
5 years
3.108.39
10 years
3.108.39
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.83
Moving average 50 days
5.61
Moving average 100 days
5.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
48.27
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -8.74% | ||
| 2022 | +14.41% | ||
| 2021 | +36.26% | ||
| 2020 | -30.72% | ||
| 2019 | -3.10% | ||
| 2018 | +24.04% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- CMRB Stock
- Quotes First Commerce Bancorp, Inc.
