FIRST COLOMBIA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
| 2022 | First Colombia Gold Corp. announced an agreement to acquire Green Diamond Farms LLC. | CI |
| 2017 | First Colombia Gold Corp Provides Additional Coal Operations Update | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 2 418 333 | 80 000 | 230 000 | 2 590 000 | 430 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -93.33% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
430 000
Estimated daily volume
609 301
Avg. Volume 20 sessions
3 197 193
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
319.72
Record volume 1
2 147 483 647
Record volume 2
1 939 512 000
Record volume 3
1 674 462 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
978 133
Net sales ()
0
Free-Float
16.93 %
Free-Float capitalization (USD)
165 597
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.42
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.96
RSI 14 days
51.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 978K | ||
| -97.80% | -97.80% | -96.37% | -95.60% | 1.04B | ||
| -0.09% | 0.00% | +2.57% | +4.36% | 987M | ||
| +5.28% | +6.94% | +41.66% | +98.45% | 886M | ||
| -0.05% | -0.05% | +2.35% | +5.17% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +2.83% | -4.39% | -2.15% | - | 577M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.67% | +0.27% | -9.65% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | +0.29% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| +8.07% | -6.58% | -80.40% | - | 425M | ||
| +0.08% | 0.00% | +1.54% | - | 402M | ||
| Average | +616.77% | -0.65% | -13.83% | -4.16% | ||
| Weighted average by Cap. | +473.23% | -0.36% | -12.45% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f769ae6dc7d98677b.0tgrFeaZGRFY_8nEV3JW3hOJT3LBkOG7o0csefl5HxI.l5lGSrHTXXdoq4_wYxovlWDnAxiq2JfS9X54O5cycl6DgU9SoN1eXz7ImA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:17 am | 0.0001 | 400,000 | 860,000 |
| 11:19:17 am | 0.0001 | 400,000 | 460,000 |
| 11:19:10 am | 0.0001 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | +900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -95.00% | ||
| 2015 | -99.50% | ||
| 2014 | -60.10% | ||
| 2013 | -86.67% | ||
| 2012 | -94.07% | ||
| 2011 | -93.59% | ||
| 2010 | +146.88% | ||
| 2009 | -50.00% | ||
| 2008 | -91.11% | ||
| 2007 | -86.86% | ||
| 2006 | -56.16% | ||
| 2005 | -76.85% | ||
| 2004 | -28.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- FCGD Stock
- Quotes First Colombia Gold Corp.
