Quotes First Capital Equities Limited
Equities
FCEL
PK0078101018
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.76 PKR | 0.00% |
|
-19.17% | -18.23% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 8.63 ₨ | 8.63 ₨ | 7.76 ₨ | 7.76 ₨ | 7.76 ₨ |
Volume | 570 | 1 005 | 2 805 | 5 | 5 |
Change | -10.10% | 0.00% | -10.08% | 0.00% | 0.00% |
Opening | 8.62 | 9.60 | 9.43 | 8.73 | 8.70 |
High | 9.50 | 9.60 | 9.43 | 8.73 | 8.70 |
Low | 8.60 | 9.60 | 7.63 | 8.73 | 8.70 |
Performance
1 week | -19.17% | ||
Current month | -24.51% | ||
1 month | -26.17% | ||
3 months | -18.23% | ||
6 months | -18.23% | ||
Current year | -18.23% | ||
1 year | -18.23% | ||
3 years | -18.23% | ||
5 years | +106.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 3.75](/images/extremecours_fleche.png)
![Extreme 3.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -19.17% | -18.23% | -18.23% | 3.94M | ||
+3.06% | +2.96% | -25.71% | -26.45% | 22.68B | ||
+0.59% | +0.30% | -8.94% | -6.42% | 15.31B | ||
-3.02% | -3.57% | +46.02% | +40.76% | 12.97B | ||
0.00% | -9.09% | -7.99% | -1.55% | 11.9B | ||
+0.44% | +8.91% | -29.69% | -20.82% | 10.05B | ||
+2.02% | +1.34% | -12.87% | -23.82% | 8.16B | ||
+1.23% | +0.07% | -22.23% | -0.78% | 6.25B | ||
+0.95% | +1.24% | +1.53% | +5.48% | 5.61B | ||
+1.46% | +1.28% | -17.51% | -22.78% | 4.92B | ||
+1.62% | +0.80% | -5.39% | -8.82% | 3.83B | ||
+1.48% | +2.49% | -3.14% | -5.08% | 3.8B | ||
+1.38% | +0.14% | -18.83% | -17.47% | 3.75B | ||
+1.22% | +0.91% | -17.00% | -19.12% | 3.69B | ||
+1.47% | +1.26% | -10.22% | -19.10% | 3.68B | ||
+1.98% | +1.24% | -35.10% | -27.51% | 3.65B | ||
Average | +0.99% | -0.39% | -11.58% | -10.73% | ||
Weighted average by Cap. | +0.95% | +0.10% | -9.73% | -8.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.23% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +75.42% | ||
2018 | -47.48% | ||
2017 | -39.41% | ||
2016 | -38.85% |
- Stock Market
- Equities
- FCEL Stock
- Quotes First Capital Equities Limited