FIRST BROTHERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 JPY | +1.47% |
|
-2.17% | +15.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1152 ¥ | 1142 ¥ | 1157 ¥ | 1174 ¥ |
| Volume | 97 500 | 94 400 | 35 000 | 41 500 |
| Change | -2.46% | -0.87% | +1.31% | +1.47% |
| Opening | 1,181.00 | 1,152.00 | 1,140.00 | 1,157.00 |
| High | 1,200.00 | 1,155.00 | 1,162.00 | 1,175.00 |
| Low | 1,150.00 | 1,133.00 | 1,137.00 | 1,151.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -1.68% | ||
| 3 months | -7.41% | ||
| 6 months | +13.76% | ||
| Current year | +15.44% | ||
| 1 year | +15.32% | ||
| 3 years | +9.31% | ||
| 5 years | +14.65% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
41 500
Avg. Volume 20 sessions
30 027
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
35 251 698.00
Avg. Volume 20 sessions USD
223 178.50
Record volume 1
4 130 600
Record volume 2
4 029 200
Record volume 3
2 959 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 470 738 746
Capitalization (USD)
104 276 247
Net sales (JPY)
22 268 000 000
Net sales (USD)
140 978 708
Number of employees
172
Sales / Employee (JPY)
129 465 116
Sales / Employee (USD)
819 644
Free-Float
35.91 %
Free-Float capitalization (JPY)
6 093 319 102
Free-Float capitalization (USD)
38 576 803
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 133.00
1 200.00
1 month
1 133.001 216.00
Current year
1 008.001 330.00
1 year
933.001 330.00
3 years
726.001 330.00
5 years
586.001 410.00
10 years
487.501 768.00
Indicators
Moving average 5 days
1 161.20
Moving average 20 days
1 189.05
Moving average 50 days
1 213.04
Moving average 100 days
1 239.75
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
34.40
RSI 14 days
36.92
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.17% | +15.44% | +15.32% | 104M | ||
| +2.26% | -0.15% | -13.53% | +0.06% | 28.4B | ||
| +1.93% | +3.81% | +17.95% | +39.95% | 9.7B | ||
| +0.21% | +0.07% | -7.65% | -13.80% | 8.12B | ||
| +1.51% | +5.06% | +8.71% | +25.84% | 4.29B | ||
| +1.13% | +4.54% | +38.91% | +71.43% | 3.8B | ||
| -7.05% | -5.85% | +6.08% | +13.16% | 3.7B | ||
| -1.10% | -0.55% | +8.12% | +27.51% | 3.01B | ||
| +0.26% | +2.76% | +2.49% | +10.92% | 2.94B | ||
| +1.50% | +2.27% | +11.07% | +50.71% | 2.71B | ||
| +1.42% | +1.42% | +15.04% | +63.15% | 1.01B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.51% | -2.96% | -14.99% | -13.99% | 508M | ||
| +1.11% | +2.29% | -6.37% | -27.02% | 458M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.24% | +1.05% | +3.52% | +14.89% | ||
| Weighted average by Cap. | +0.89% | +1.43% | -0.10% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3732c6f4b328426d690f862f4f.-Zz6oCjuiXoF4s89OG7-68emxnRlNaF-dA7SmgiAQhU.zKqczhqX80pSj_1XdSeph6DOji4JZMoEQnqaqU_TKSTJz5P4UY3CDmGj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,174 | 1,400 | 41,500 |
| 01:59:33 am | 1,170 | 200 | 40,100 |
| 01:58:03 am | 1,171 | 100 | 39,900 |
| 01:58:03 am | 1,171 | 400 | 39,800 |
| 01:58:03 am | 1,171 | 100 | 39,400 |
| 01:58:03 am | 1,170 | 100 | 39,300 |
| 01:57:43 am | 1,170 | 100 | 39,200 |
| 01:57:38 am | 1,171 | 200 | 39,100 |
| 01:57:38 am | 1,171 | 300 | 38,900 |
| 01:47:41 am | 1,172 | 100 | 38,600 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +16.10% | ||
| 2022 | -4.89% | ||
| 2021 | +2.45% | ||
| 2020 | -34.24% | ||
| 2019 | +11.59% | ||
| 2018 | +1.66% | ||
| 2017 | +38.35% | ||
| 2016 | +15.36% | ||
| 2015 | -19.12% |
- Stock Market
- Equities
- 3454 Stock
- Quotes First Brothers Co.,Ltd.
