FIRST ACCEPTANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | -0.75% |
|
+2.86% | +86.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.86 $ | 3.98 $ | 3.98 $ | 3.95 $ |
| Volume | 7 601 | 349 | 1 570 | 1 985 | 1 050 |
| Change | -5.88% | +0.52% | +3.11% | 0.00% | -0.75% |
| Opening | 3.85 | 4.00 | 3.86 | 3.98 | 3.952 |
| High | 4.00 | 4.00 | 3.98 | 4.00 | 3.98 |
| Low | 3.80 | 3.84 | 3.86 | 3.98 | 3.95 |
Performance
| 1 week | -2.45% | ||
| Current month | +3.65% | ||
| 1 month | +7.57% | ||
| 3 months | +38.68% | ||
| 6 months | +99.00% | ||
| Current year | +87.74% | ||
| 1 year | +286.41% | ||
| 3 years | +103.06% | ||
| 5 years | +279.05% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
7 762
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
30 892.76
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 706 611
Net sales (USD)
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
151 583 227
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.84
4.00
1 month
3.654.35
Current year
1.914.35
1 year
0.854.35
3 years
0.704.35
5 years
0.354.35
10 years
0.354.35
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.73
Moving average 50 days
3.25
Moving average 100 days
3.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
53.27
RSI 14 days
52.88
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.45% | +87.74% | +286.41% | 152M | ||
| -0.40% | -0.51% | +32.01% | +58.59% | 123B | ||
| -1.77% | -5.77% | -1.51% | +5.30% | 28B | ||
| +1.86% | +1.46% | +4.29% | +3.16% | 13.67B | ||
| -0.16% | -2.80% | -4.28% | +22.39% | 9.85B | ||
| -2.15% | -5.43% | +6.75% | +41.11% | 4.01B | ||
| +0.27% | -2.55% | +4.87% | +4.62% | 3.52B | ||
| -0.15% | +0.90% | +41.52% | +74.55% | 2.92B | ||
| 0.00% | +0.82% | +32.61% | +51.38% | 235M | ||
| -5.82% | +37.50% | -45.97% | -74.13% | 188M | ||
| +2.92% | +2.36% | +45.36% | +9.09% | 150M | ||
| +0.31% | +0.31% | +3.55% | +10.69% | 114M | ||
| +0.18% | -11.51% | -88.58% | -93.12% | 55.63M | ||
| Average | -0.37% | +1.96% | +9.10% | +30.77% | ||
| Weighted average by Cap. | -0.43% | +0.77% | +22.02% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5006529a12d6eb.rbuS1lVrgeEuVY-RCl18ipE9WShszi2GQSqJhm0UTZM.5dz-4gAptqgDALnIfgQkp6FINFskgVzucGTnwFUnfNTi8fO4EBvqmxgRtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:28 pm | 3.98 | 350 | 3,970 |
| 12:54:28 pm | 3.98 | 350 | 3,620 |
| 12:53:34 pm | 3.98 | 1,000 | 3,270 |
| 12:53:34 pm | 3.98 | 1,000 | 2,270 |
| 12:20:51 pm | 3.992 | 300 | 1,270 |
| 12:20:51 pm | 3.992 | 300 | 970 |
| 10:27:04 am | 3.998 | 135 | 670 |
| 10:27:04 am | 3.998 | 135 | 535 |
| 09:54:28 am | 3.98 | 100 | 400 |
| 09:54:28 am | 3.98 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +87.74% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation
