FIRAN TECHNOLOGY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CAD | +2.41% |
|
+4.58% | +39.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.78 $ | 5.795 $ | 5.8 $ | 5.94 $ |
| Volume | 43 011 | 43 503 | 2 600 | 58 351 |
| Change | +1.76% | +0.26% | +0.09% | +2.41% |
| Opening | 5.68 | 5.81 | 5.81 | 5.84 |
| High | 5.87 | 5.82 | 5.83 | 6.00 |
| Low | 5.68 | 5.78 | 5.80 | 5.84 |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +10.00% | ||
| 3 months | +5.88% | ||
| 6 months | +45.23% | ||
| Current year | +39.76% | ||
| 1 year | +66.39% | ||
| 3 years | +86.79% | ||
| 5 years | +81.10% | ||
| 10 years | +960.71% |
Volumes
marketsDaily volume
58 351
Estimated daily volume
58 351
Avg. Volume 20 sessions
19 006
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
112 895.64
Avg. Volume 20 sessions USD
82 684.77
Record volume 1
1 554 820
Record volume 2
1 196 390
Record volume 3
1 127 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
142 065 427
Capitalization (USD)
104 048 719
Net sales (CAD)
135 200 000
Net sales (USD)
99 020 480
Number of employees
450
Sales / Employee (CAD)
300 444
Sales / Employee (USD)
220 046
Free-Float
67.51 %
Free-Float capitalization (CAD)
95 906 788
Free-Float capitalization (USD)
70 242 132
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.68
6.00
1 month
5.246.00
Current year
3.866.14
1 year
3.026.14
3 years
1.756.14
5 years
1.456.14
10 years
0.506.14
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.50
Moving average 50 days
5.32
Moving average 100 days
5.43
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
73.60
RSI 14 days
67.27
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.58% | +39.76% | +66.39% | 104M | ||
| -0.37% | -0.02% | +19.29% | +2.37% | 133B | ||
| -0.63% | -2.92% | +8.48% | +31.45% | 77.16B | ||
| -0.54% | -0.28% | -7.14% | -4.66% | 64.34B | ||
| -1.67% | -0.57% | +51.55% | +212.81% | 49.17B | ||
| -1.25% | -4.36% | +13.69% | +40.56% | 48.6B | ||
| +0.67% | +5.47% | +98.00% | +197.61% | 44.47B | ||
| -0.23% | -0.23% | +6.39% | +15.06% | 42.5B | ||
| +2.10% | +5.81% | +75.99% | +159.62% | 28.37B | ||
| -4.77% | +3.13% | +70.94% | +103.23% | 23.06B | ||
| +0.61% | +1.41% | +15.50% | +58.02% | 22.52B | ||
| -0.51% | +0.92% | +88.65% | +85.55% | 14.6B | ||
| -1.79% | +3.55% | +50.32% | +116.18% | 13.98B | ||
| +1.80% | +32.80% | +149.28% | +339.89% | 13.74B | ||
| -1.94% | -0.92% | +66.33% | +76.37% | 12.79B | ||
| -1.14% | -1.31% | +26.42% | +47.54% | 10.48B | ||
| Average | -0.45% | +3.04% | +48.34% | +96.75% | ||
| Weighted average by Cap. | -0.56% | +1.01% | +33.24% | +69.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6d7336d175d32bd33fa53340ba28a4.vxeS92ZPTWSPxu8-Ixtxh5x1r1ybV6irvFIDRO_6ytc.i2H5gycre1fko4NcanUX5MpCwRTaH_HH9gtzcaTNgL2MQqGQIiIMPsj-tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:39 pm | 5.94 | 400 | 58,100 |
| 03:46:09 pm | 5.94 | 100 | 57,700 |
| 03:46:07 pm | 5.94 | 100 | 57,600 |
| 03:46:05 pm | 5.94 | 100 | 57,500 |
| 03:46:03 pm | 5.94 | 100 | 57,400 |
| 03:46:01 pm | 5.94 | 100 | 57,300 |
| 03:41:17 pm | 5.94 | 400 | 57,200 |
| 03:41:17 pm | 5.94 | 100 | 56,800 |
| 03:41:17 pm | 5.94 | 100 | 56,700 |
| 03:27:48 pm | 5.94 | 200 | 56,600 |
Monthly variations
Annual change
| 2024 | +39.76% | ||
| 2023 | +80.85% | ||
| 2022 | -11.32% | ||
| 2021 | +29.27% | ||
| 2020 | -49.63% | ||
| 2019 | +92.89% | ||
| 2018 | -41.55% | ||
| 2017 | -6.23% | ||
| 2016 | +62.45% | ||
| 2015 | +178.82% | ||
| 2014 | +183.33% | ||
| 2013 | -44.44% | ||
| 2012 | +20.00% | ||
| 2011 | +32.35% | ||
| 2010 | -19.05% | ||
| 2009 | +40.00% | ||
| 2008 | -76.92% | ||
| 2007 | 0.00% | ||
| 2006 | +15.04% | ||
| 2005 | -18.12% | ||
| 2004 | -23.33% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% |
- Stock Market
- Equities
- FTG Stock
- Quotes Firan Technology Group Corporation
