FIPP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | 0.00% |
|
-5.11% | +12.07% |
| 2023 | Frontier IP Group CFO Plans May 2024 Departure | MT |
| 2023 | Frontier IP Chair to Step Down; Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.153 € | 0.13 € | 0.13 € | 0.13 € |
| Volume | 14 000 | 4 060 | 3 900 | 0 |
| Change | +11.68% | -15.03% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -5.11% | ||
| Current month | +1.56% | ||
| 1 month | +11.11% | ||
| 3 months | +18.18% | ||
| 6 months | +15.04% | ||
| Current year | +12.07% | ||
| 1 year | +8.33% | ||
| 3 years | -17.72% | ||
| 5 years | -59.38% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
11 674
Avg. Volume 20 sessions
56 614
Daily volume ratio
0.21
Avg. Volume 20 sessions
7 359.82
Avg. Volume 20 sessions USD
8 019.26
Record volume 1
119 742 700
Record volume 2
6 043 751
Record volume 3
4 217 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 020 234
Capitalization (USD)
16 366 047
Net sales (EUR)
1 833 000
Net sales (USD)
1 997 237
Number of employees
2
Sales / Employee (EUR)
916 500
Sales / Employee (USD)
998 618
Free-Float
37.91 %
Free-Float capitalization (EUR)
6 046 381
Free-Float capitalization (USD)
6 588 136
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.100.15
1 year
0.100.15
3 years
0.100.16
5 years
0.100.32
10 years
0.050.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
48.90
RSI 14 days
51.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.11% | +12.07% | +8.33% | 16.37M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.39% | +0.85% | +16.42% | +69.80% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.62% | +0.87% | +2.78% | +19.18% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.16% | -6.42% | +42.78% | +107.39% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.61% | +2.26% | +6.64% | +17.84% | ||
| Weighted average by Cap. | -0.67% | +2.60% | +7.54% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Equities
- FIPP Stock
- Quotes FIPP
