FINOLEX INDUSTRIES LIMITED Quotes Finolex Industries Limited Bombay S.E.
Equities
500940
INE183A01024
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 INR | +1.09% |
|
-2.06% | +51.32% |
| May. 13 | Transcript : Finolex Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 10 | Finolex Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 318.1 ₹ | 316.4 ₹ | 317.05 ₹ | 320.5 ₹ |
| Volume | 40 828 | 57 390 | 38 183 | 26 008 |
| Change | -1.55% | -0.53% | +0.21% | +1.09% |
| Opening | 329.60 | 318.30 | 315.55 | 318.55 |
| High | 329.60 | 323.00 | 319.55 | 321.80 |
| Low | 316.30 | 312.10 | 310.65 | 314.20 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.06% | ||
| Current month | -1.67% | ||
| 1 month | -5.83% | ||
| 3 months | +24.20% | ||
| 6 months | +36.73% | ||
| Current year | +51.32% | ||
| 1 year | +86.45% | ||
| 3 years | +78.01% | ||
| 5 years | +222.14% | ||
| 10 years | +505.97% |
Volumes
marketsDaily volume
26 008
Estimated daily volume
26 008
Avg. Volume 20 sessions
59 547
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
19 084 813.50
Avg. Volume 20 sessions USD
228 597.90
Record volume 1
26 764 120
Record volume 2
17 663 780
Record volume 3
17 500 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 033 742 111
Capitalization (USD)
2 348 092 163
Net sales (INR)
43 174 300 000
Net sales (USD)
517 141 765
Number of employees
1 473
Sales / Employee (INR)
29 310 455
Sales / Employee (USD)
351 081
Free-Float
41.21 %
Free-Float capitalization (INR)
80 788 878 093
Free-Float capitalization (USD)
967 689 182
Average Daily Capital Traded
0.01%
Highs and lows
1 week
310.65
329.60
1 month
310.65347.15
Current year
203.65355.70
1 year
171.10355.70
3 years
128.00355.70
5 years
56.60355.70
10 years
49.02355.70
Indicators
Moving average 5 days
320.38
Moving average 20 days
329.75
Moving average 50 days
312.71
Moving average 100 days
274.64
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
36.31
RSI 14 days
44.52
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.06% | +51.32% | +86.45% | 2.35B | ||
| +2.26% | +1.77% | +2.52% | +21.72% | 20.01B | ||
| +3.30% | +4.30% | +15.61% | +38.05% | 12.2B | ||
| -0.47% | -1.31% | +22.59% | +31.43% | 7.56B | ||
| +0.60% | -0.40% | +3.73% | -22.55% | 3.22B | ||
| -3.33% | 0.00% | +3.57% | -14.20% | 2.45B | ||
| +3.19% | +3.19% | +2.26% | +13.53% | 2.28B | ||
| +3.57% | -2.45% | -21.81% | -36.20% | 1.22B | ||
| +0.43% | -1.98% | -8.50% | +6.45% | 896M | ||
| +0.19% | -0.19% | -10.71% | -2.36% | 728M | ||
| +3.37% | +1.66% | -25.30% | -33.98% | 673M | ||
| +2.61% | +2.08% | -21.87% | -32.12% | 643M | ||
| +2.40% | 0.00% | -4.75% | -8.09% | 478M | ||
| -0.27% | -6.28% | -39.05% | -43.74% | 370M | ||
| -0.39% | -1.84% | -13.28% | -26.40% | 358M | ||
| +0.17% | +9.81% | +61.24% | +54.21% | 324M | ||
| Average | +1.17% | -1.16% | +1.10% | +2.01% | ||
| Weighted average by Cap. | +1.71% | -0.43% | +8.67% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3f3.JII-05KZUzfGiO-WM4jzeXiEBLhVPgj2Bv0VpNq8nMk.Y-UHu8X1GXOf-6jBacyXPjqyMdsiSH69XqV96YDarINK0nSjp81nX_TNmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 320.4 | 2 | 25,876 |
| 05:57:38 am | 320.1 | 1 | 25,874 |
| 05:57:18 am | 320.6 | 100 | 25,873 |
| 05:56:59 am | 320.8 | 22 | 25,773 |
| 05:55:58 am | 320.8 | 33 | 25,751 |
| 05:55:22 am | 320.8 | 27 | 25,718 |
| 05:55:08 am | 320.8 | 10 | 25,691 |
| 05:54:41 am | 320 | 44 | 25,681 |
| 05:54:03 am | 320.6 | 44 | 25,637 |
Monthly variations
Annual change
| 2024 | +51.32% | ||
| 2023 | +13.47% | ||
| 2022 | -9.77% | ||
| 2021 | +59.98% | ||
| 2020 | +18.46% | ||
| 2019 | -0.31% | ||
| 2018 | -17.20% | ||
| 2017 | +51.61% | ||
| 2016 | +45.42% | ||
| 2015 | +14.68% | ||
| 2014 | +56.07% | ||
| 2013 | +172.44% | ||
| 2012 | +34.72% | ||
| 2011 | -53.13% | ||
| 2010 | +73.31% | ||
| 2009 | +85.79% | ||
| 2008 | -74.60% | ||
| 2007 | +41.11% | ||
| 2006 | +8.41% | ||
| 2005 | +13.82% | ||
| 2004 | -16.79% | ||
| 2003 | +181.03% | ||
| 2002 | -1.68% | ||
| 2001 | +48.75% | ||
| 2000 | -42.86% | ||
| 1999 | +8.86% |
- Stock Market
- Equities
- FINPIPE Stock
- 500940 Stock
- Quotes Finolex Industries Limited
