FINO PAYMENTS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 INR | -2.49% |
|
-0.60% | +18.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 302.95 ₹ | 311.35 ₹ | 316.9 ₹ | 309 ₹ |
| Volume | 113 042 | 430 200 | 253 319 | 149 118 |
| Change | -0.95% | +2.77% | +1.78% | -2.49% |
| Opening | 305.85 | 305.50 | 310.00 | 319.00 |
| High | 310.40 | 316.50 | 321.80 | 319.45 |
| Low | 301.80 | 295.50 | 308.50 | 307.10 |
Performance
| 1 day | -2.49% | ||
| 1 week | -0.60% | ||
| Current month | +5.26% | ||
| 1 month | +9.28% | ||
| 3 months | +7.97% | ||
| 6 months | +2.33% | ||
| Current year | +18.41% | ||
| 1 year | +14.85% |
Volumes
marketsDaily volume
149 118
Estimated daily volume
149 118
Avg. Volume 20 sessions
331 569
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
102 454 821.00
Avg. Volume 20 sessions USD
1 226 589.12
Record volume 1
12 180 940
Record volume 2
10 113 420
Record volume 3
6 220 330
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
25 717 509 021
Capitalization (USD)
307 890 018
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 868
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.84 %
Free-Float capitalization (INR)
5 874 441 974
Free-Float capitalization (USD)
70 328 819
Average Daily Capital Traded
0.4%
Highs and lows
1 week
295.50
321.80
1 month
281.50373.95
Current year
251.30384.00
1 year
249.40384.00
3 years
180.20582.95
5 years
180.20582.95
10 years
180.20582.95
Indicators
Moving average 5 days
309.21
Moving average 20 days
309.40
Moving average 50 days
291.19
Moving average 100 days
294.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
58.88
RSI 14 days
57.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -0.60% | +18.41% | +14.85% | 308M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.56% | -0.27% | +17.68% | +25.51% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f613146316f0b574f36.koBje36HsXqlNQz9PP9Au83ePQ8J-dzM017zf2SKoHc.6O8FOE7w6CLIUT6tcJl43K7nUzlEqJi5oxKZMxHmkTL34zw5OMT8SZRaWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:00 am | 309 | 15 | 149,118 |
| 05:59:56 am | 309 | 50 | 149,103 |
| 05:59:36 am | 309 | 200 | 149,053 |
| 05:59:10 am | 307.5 | 2,215 | 148,853 |
| 05:59:03 am | 307.3 | 3 | 146,638 |
| 05:58:57 am | 307.5 | 502 | 146,635 |
| 05:58:51 am | 307.2 | 60 | 146,133 |
| 05:58:45 am | 307.3 | 995 | 146,073 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +3.12% | ||
| 2022 | -31.77% | ||
| 2021 | -31.81% |
- Stock Market
- Equities
- FINOPB Stock
- Quotes Fino Payments Bank Limited
