FINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 USD | +0.20% |
|
+1.02% | +2.07% |
| Apr. 17 | FineMark Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | FineMark Holdings, Inc. announced that it has received $30 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.5 $ | 24.6 $ | 24.65 $ |
| Volume | 1 274 | 5 900 | 4 800 | 300 |
| Change | +0.41% | 0.00% | +0.41% | +0.20% |
| Opening | 24.50 | 24.45 | 24.16 | 24.64 |
| High | 24.50 | 24.50 | 24.60 | 24.65 |
| Low | 24.50 | 24.45 | 24.16 | 24.64 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.02% | ||
| Current month | +1.23% | ||
| 1 month | +0.41% | ||
| 3 months | -0.84% | ||
| 6 months | +0.61% | ||
| Current year | +2.07% | ||
| 1 year | +5.79% | ||
| 3 years | -25.30% | ||
| 5 years | -1.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
5 775
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
142 353.75
Record volume 1
74 281
Record volume 2
52 157
Record volume 3
51 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 717 523
Net sales (USD)
83 493 000
Number of employees
272
Sales / Employee (USD)
306 960
Free-Float
100 %
Free-Float capitalization (USD)
296 980 562
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.16
24.65
1 month
24.1024.65
Current year
24.1025.25
1 year
20.5025.25
3 years
20.5036.00
5 years
19.5536.00
10 years
19.5536.00
Indicators
Moving average 5 days
24.56
Moving average 20 days
23.19
Moving average 50 days
23.59
Moving average 100 days
24.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+0.01%
RSI 9 days
53.12
RSI 14 days
51.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.02% | +2.07% | +5.79% | 298M | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.86% | +0.70% | +3.39% | +12.77% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.64% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bbf.JBAyTARsIcBD8ulQrwFx_ZB0haUyaNwdDFSsUyWZK9I.bX5ZCWUYQoMqsd001VREn_s19eZEGuQubyL4Y2vfaZBCXF0NfDpNkhGxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:41 pm | 24.65 | 100 | 600 |
| 03:57:41 pm | 24.65 | 100 | 500 |
| 03:57:35 pm | 24.65 | 100 | 400 |
| 03:57:35 pm | 24.65 | 100 | 300 |
| 03:57:28 pm | 24.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -18.82% | ||
| 2022 | -13.77% | ||
| 2021 | +47.37% | ||
| 2020 | -6.73% | ||
| 2019 | -16.33% |
- Stock Market
- Equities
- FNBT Stock
- Quotes FineMark Holdings, Inc.
