FINE METAL TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 THB | -2.08% |
|
-0.70% | +2.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 34.75 ฿ | 35.75 ฿ | 35.5 ฿ | 36 ฿ | 35.25 ฿ |
| Volume | 11 015 | 4 810 | 612 | 321 | 206 |
| Change | -2.11% | +2.88% | -0.70% | +1.41% | -2.08% |
| Opening | 35.50 | 35.00 | 35.00 | 35.75 | 36.00 |
| High | 35.50 | 35.75 | 35.50 | 36.00 | 36.00 |
| Low | 34.75 | 34.75 | 35.00 | 35.75 | 35.25 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.70% | ||
| Current month | -2.08% | ||
| 1 month | -2.76% | ||
| 3 months | -0.70% | ||
| Current year | +2.17% | ||
| 1 year | +9.30% | ||
| 3 years | +27.03% | ||
| 5 years | +43.29% | ||
| 10 years | +83.59% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
1 699
Avg. Volume 20 sessions THB
59 889.75
Avg. Volume 20 sessions USD
1 664.82
Record volume 1
4 348 900
Record volume 2
2 203 900
Record volume 3
2 150 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 720 768 041
Capitalization (USD)
47 833 910
Net sales (THB)
6 760 939 140
Net sales (USD)
187 940 586
Free-Float
18.69 %
Free-Float capitalization (THB)
321 651 698
Free-Float capitalization (USD)
8 941 274
Average Daily Capital Traded
0%
Highs and lows
1 week
34.75
36.00
1 month
34.5036.50
Current year
33.5039.00
1 year
31.7539.00
3 years
26.0039.00
5 years
18.0039.00
10 years
17.1044.00
Indicators
Moving average 5 days
35.45
Moving average 20 days
35.68
Moving average 50 days
35.80
Moving average 100 days
35.62
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
44.23
RSI 14 days
45.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.70% | +2.17% | +9.30% | 47.83M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.45B | ||
| +0.29% | +11.52% | -27.39% | -47.73% | 5.58B | ||
| -2.24% | -2.43% | +2.75% | -7.87% | 3.72B | ||
| -0.31% | -1.62% | +16.99% | +10.11% | 3.53B | ||
| 0.00% | -1.76% | -13.48% | -24.74% | 3.5B | ||
| -5.12% | -12.61% | +12.09% | +45.57% | 3.19B | ||
| -0.26% | +5.30% | -33.91% | -31.97% | 3.16B | ||
| 0.00% | -2.02% | -25.91% | -39.85% | 3.11B | ||
| -0.37% | +0.25% | -27.09% | -33.79% | 2.25B | ||
| +2.89% | +2.74% | +27.24% | +71.20% | 1.95B | ||
| +1.12% | +9.90% | +23.39% | +38.21% | 1.75B | ||
| -0.79% | -3.83% | -3.03% | -2.02% | 1.63B | ||
| -0.79% | +4.96% | +2.64% | +2.82% | 1.63B | ||
| -0.37% | -1.63% | -23.03% | -28.90% | 1.6B | ||
| -0.73% | -0.09% | -22.17% | -27.68% | 1.51B | ||
| Average | -0.61% | +0.46% | -5.55% | -4.21% | ||
| Weighted average by Cap. | -0.67% | +0.17% | -6.94% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +9.52% | ||
| 2022 | -1.56% | ||
| 2021 | +64.95% | ||
| 2020 | -17.45% | ||
| 2019 | -6.93% | ||
| 2018 | -16.53% | ||
| 2017 | -17.12% | ||
| 2016 | +36.45% | ||
| 2015 | +37.18% | ||
| 2014 | +43.38% | ||
| 2013 | -12.26% | ||
| 2012 | -9.88% | ||
| 2011 | +1.18% | ||
| 2010 | +4.94% | ||
| 2009 | +16.55% | ||
| 2008 | -42.08% | ||
| 2007 | -22.58% | ||
| 2006 | -23.46% | ||
| 2005 | -7.95% | ||
| 2004 | +10.00% | ||
| 2003 | +8.11% | ||
| 2002 | +2.78% | ||
| 2001 | +71.43% | ||
| 2000 | +95.35% | ||
| 1999 | -36.76% | ||
| 1998 | +41.67% | ||
| 1997 | -73.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FMT Stock
- Quotes Fine Metal Technologies
