FINE-LINE CIRCUITS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 INR | -1.24% |
|
+7.32% | +29.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 79.85 ₹ | 80.7 ₹ | 82.7 ₹ | 86.07 ₹ | 85 ₹ |
| Volume | 1 463 | 1 702 | 1 720 | 5 434 | 1 732 |
| Change | +0.82% | +1.06% | +2.48% | +4.07% | -1.24% |
| Opening | 75.24 | 78.25 | 84.55 | 85.50 | 87.15 |
| High | 80.30 | 83.79 | 84.55 | 86.80 | 88.1 |
| Low | 75.24 | 77.27 | 76.67 | 78.58 | 81.77 |
Performance
| 1 day | -1.24% | ||
| 1 week | +7.32% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | +28.83% | ||
| 6 months | +27.06% | ||
| Current year | +29.63% | ||
| 1 year | +80.58% | ||
| 3 years | +347.37% | ||
| 5 years | +576.75% | ||
| 10 years | +962.50% |
Volumes
marketsDaily volume
1 732
Estimated daily volume
1 732
Avg. Volume 20 sessions
2 275
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
193 375.00
Avg. Volume 20 sessions USD
2 318.95
Record volume 1
199 100
Record volume 2
168 394
Record volume 3
131 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
412 874 917
Capitalization (USD)
4 951 196
Net sales (INR)
274 592 000
Net sales (USD)
3 292 907
Number of employees
145
Sales / Employee (INR)
1 893 738
Sales / Employee (USD)
22 710
Free-Float
42.09 %
Free-Float capitalization (INR)
173 799 566
Free-Float capitalization (USD)
2 084 204
Average Daily Capital Traded
0.05%
Highs and lows
1 week
75.24
88.10
1 month
69.2589.08
Current year
48.20103.49
1 year
36.50103.49
3 years
17.40103.49
5 years
11.38103.49
10 years
6.00103.49
Indicators
Moving average 5 days
81.70
Moving average 20 days
84.61
Moving average 50 days
78.79
Moving average 100 days
73.40
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
53.56
RSI 14 days
52.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +7.32% | +29.63% | +80.58% | 4.95M | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 68.58B | ||
| +0.36% | +0.52% | -5.40% | -1.64% | 17.03B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 12.86B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.44B | ||
| -0.13% | +0.01% | +8.31% | +47.15% | 9.85B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.69B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.41B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.77B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.52B | ||
| -0.36% | +1.49% | +52.31% | +61.16% | 6.78B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.47B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 6.15B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 6.11B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.72B | ||
| +1.83% | +6.30% | +23.69% | +103.66% | 4.99B | ||
| Average | +1.22% | -1.06% | +23.19% | +42.08% | ||
| Weighted average by Cap. | +1.59% | -3.00% | +28.56% | +59.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aef445cac188fe3.0MjktmMO8PNEJEk4NcTZdFT1H0dfXP6L4-fG4HVGe5k.lr-c8jdZh7YqaQgMYKC2LSGPKgUoP7rx0JCOrj0zHNC3-ZTZN2ieywV9BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:08 am | 85 | 101 | 1,732 |
| 05:11:06 am | 81.77 | 50 | 1,631 |
| 05:10:31 am | 85 | 108 | 1,581 |
| 05:10:30 am | 81.77 | 200 | 1,473 |
| 05:10:17 am | 85 | 108 | 1,273 |
| 05:10:06 am | 85 | 108 | 1,165 |
| 05:10:04 am | 81.77 | 50 | 1,057 |
| 05:09:51 am | 85 | 108 | 1,007 |
| 05:09:49 am | 81.77 | 50 | 899 |
Monthly variations
Annual change
| 2024 | +31.26% | ||
| 2023 | +26.34% | ||
| 2022 | -4.24% | ||
| 2021 | +116.80% | ||
| 2020 | -9.09% | ||
| 2019 | +55.37% | ||
| 2018 | +15.16% | ||
| 2017 | +31.82% | ||
| 2016 | +3.19% | ||
| 2015 | +66.67% | ||
| 2014 | -3.83% | ||
| 2013 | -16.96% | ||
| 2012 | +10.26% | ||
| 2011 | -44.20% | ||
| 2010 | +40.82% | ||
| 2009 | +3.16% | ||
| 2008 | -77.43% | ||
| 2007 | +117.01% | ||
| 2006 | +11.17% | ||
| 2005 | -2.62% | ||
| 2004 | +138.93% | ||
| 2003 | +275.00% | ||
| 2002 | -39.39% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FINELINE Stock
- Quotes Fine-Line Circuits Limited
