FINCANTIERI S.P.A. |
Market Closed -
Other stock markets
|
After market 03:16:16 pm | |||
| 5.028 EUR | +0.16% |
|
5.034 | +0.12% |
| Jul. 02 | Companies resort to in-house training to bridge skills gap | RE |
| Jul. 02 | Futures bearish; Lagarde confirms caution | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.531 € | 5.02 € | 5.008 € | 5.02 € | 5.028 € |
| Volume | 1 104 923 | 3 250 993 | 1 944 795 | 1 640 849 | 1 764 590 |
| Change | -0.18% | +10.79% | -0.24% | +0.24% | +0.16% |
| Opening | 4.58 | 4.65 | 4.92 | 5.01 | 5.02 |
| High | 4.60 | 5.05 | 5.20 | 5.05 | 5.05 |
| Low | 4.44 | 4.58 | 4.80 | 4.88 | 4.936 |
Performance
| 1 day | +0.16% | ||
| 1 week | +10.77% | ||
| Current month | +10.97% | ||
| 1 month | -13.46% | ||
| 3 months | -32.96% | ||
| 6 months | -9.41% | ||
| Current year | -9.89% | ||
| 1 year | -2.37% | ||
| 3 years | -35.21% | ||
| 5 years | -51.56% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
1 764 590
Estimated daily volume
1 764 590
Avg. Volume 20 sessions
1 885 308
Daily volume ratio
0.94
Avg. Volume 20 sessions
9 479 328.62
Avg. Volume 20 sessions USD
10 249 050.11
Record volume 1
4 668 412
Record volume 2
4 316 896
Record volume 3
4 316 585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
848 535 106
Capitalization (USD)
917 436 157
Net sales (EUR)
7 651 000 000
Net sales (USD)
8 272 261 200
Number of employees
21 729
Sales / Employee (EUR)
352 110
Sales / Employee (USD)
380 701
Free-Float
62.36 %
Free-Float capitalization (EUR)
1 008 518 586
Free-Float capitalization (USD)
1 090 410 296
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.44
5.20
1 month
3.725.93
Current year
3.728.06
1 year
3.728.06
3 years
3.728.06
5 years
3.7210.49
10 years
2.6115.50
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.36
Moving average 50 days
4.73
Moving average 100 days
4.76
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
68.29
RSI 14 days
62.36
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +10.77% | -9.89% | -2.37% | 917M | ||
| 0.00% | +8.13% | +37.36% | +23.56% | 24.88B | ||
| -0.21% | +3.40% | +17.68% | -1.02% | 15.28B | ||
| +1.91% | +6.11% | +32.09% | +37.55% | 8B | ||
| +10.00% | +21.37% | +295.87% | +845.06% | 7.68B | ||
| -0.41% | -1.61% | +63.76% | +67.12% | 7.15B | ||
| +0.33% | -0.50% | +20.12% | -20.45% | 6.65B | ||
| +0.85% | +1.28% | +22.84% | +39.79% | 5.82B | ||
| +0.35% | +10.31% | +66.41% | +47.70% | 4.4B | ||
| +2.13% | +3.60% | -38.98% | -41.94% | 3.55B | ||
| +4.25% | +6.22% | +12.72% | +14.47% | 2.64B | ||
| -2.09% | +13.18% | +103.48% | +285.05% | 1.13B | ||
| +2.35% | +6.58% | +115.72% | +195.16% | 930M | ||
| -2.88% | -4.38% | -6.78% | -26.24% | 908M | ||
| -0.77% | +4.86% | +27.63% | +52.76% | 734M | ||
| +0.57% | +1.43% | -12.81% | -29.06% | 688M | ||
| Average | +1.03% | +2.92% | +46.70% | +92.95% | ||
| Weighted average by Cap. | +1.21% | +1.16% | +53.18% | +93.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4LGf3pDJeyof0PgT7S_JiXLo2GZriZBB1_mfgbBh5z4.gtfRq6CgHG1Ul7cjlB-T8QHbsiM4vvxxpoHz4_o3kmaB6OWG5b8acinprQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 5.028 | 692 | 1,747,367 |
| 11:35:10 am | 5.028 | 283 | 1,746,675 |
| 11:35:10 am | 5.028 | 193 | 1,746,392 |
| 11:35:10 am | 5.028 | 355 | 1,746,199 |
| 11:35:10 am | 5.028 | 439 | 1,745,844 |
| 11:35:10 am | 5.028 | 2,148 | 1,745,405 |
| 11:35:10 am | 5.028 | 2,685 | 1,743,257 |
| 11:35:10 am | 5.028 | 200 | 1,740,572 |
| 11:35:10 am | 5.028 | 1,498 | 1,740,372 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +5.18% | ||
| 2022 | -12.10% | ||
| 2021 | +10.03% | ||
| 2020 | -40.45% | ||
| 2019 | -0.11% | ||
| 2018 | -26.36% | ||
| 2017 | +164.75% | ||
| 2016 | +18.14% | ||
| 2015 | -47.91% | ||
| 2014 | -1.47% |
- Stock Market
- Equities
- FCT Stock
- Quotes Fincantieri S.p.A.
