FINBAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 AUD | -1.79% |
|
-1.79% | +14.58% |
| Jun. 14 | Finbar Group Issues Titles for Civic Heart Property | MT |
| Mar. 18 | Finbar Group Limited(ASX:FRI) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.805 $ | 0.875 $ | 0.84 $ | 0.825 $ |
| Volume | 1 520 | 30 869 | 18 996 | 19 409 |
| Change | -3.59% | +8.70% | -4.00% | -1.79% |
| Opening | 0.81 | 0.81 | 0.86 | 0.85 |
| High | 0.81 | 0.88 | 0.86 | 0.85 |
| Low | 0.81 | 0.81 | 0.82 | 0.83 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -0.60% | ||
| 3 months | +15.38% | ||
| 6 months | +19.57% | ||
| Current year | +14.58% | ||
| 1 year | +23.13% | ||
| 3 years | -4.07% | ||
| 5 years | -3.51% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
19 409
Estimated daily volume
19 409
Avg. Volume 20 sessions
115 052
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
94 917.90
Avg. Volume 20 sessions USD
64 060.09
Record volume 1
6 248 815
Record volume 2
5 697 090
Record volume 3
4 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
224 350 329
Capitalization (USD)
151 414 037
Net sales (AUD)
33 965 000
Net sales (USD)
22 922 979
Number of employees
20
Sales / Employee (AUD)
1 698 250
Sales / Employee (USD)
1 146 149
Free-Float
46.53 %
Free-Float capitalization (AUD)
104 382 664
Free-Float capitalization (USD)
70 447 860
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.88
1 month
0.810.88
Current year
0.680.88
1 year
0.600.88
3 years
0.590.92
5 years
0.521.01
10 years
0.521.70
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
0.77
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
50.22
RSI 14 days
51.96
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +14.58% | +23.13% | 151M | ||
| -0.35% | -3.81% | -10.80% | +13.64% | 44.64B | ||
| -1.06% | -5.59% | +0.71% | +34.79% | 21.87B | ||
| -0.89% | +0.83% | -3.77% | +9.13% | 16.37B | ||
| -2.33% | -5.23% | +6.20% | +40.56% | 11.21B | ||
| +2.82% | +7.63% | +4.05% | +49.78% | 6.94B | ||
| +3.52% | +4.10% | +26.74% | +52.94% | 6.78B | ||
| +2.16% | +5.19% | +2.94% | +22.08% | 6.53B | ||
| +2.44% | +6.73% | -10.42% | +21.74% | 6.26B | ||
| +2.23% | +8.28% | +5.40% | +44.17% | 5.99B | ||
| -0.81% | -1.10% | +8.31% | +6.77% | 5.72B | ||
| -0.76% | -3.45% | +0.34% | +11.06% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +3.42% | +10.06% | +41.91% | +96.23% | 5.61B | ||
| -1.07% | -6.11% | +5.49% | +30.35% | 4.95B | ||
| +1.50% | +6.47% | +5.14% | +34.87% | 4.1B | ||
| Average | +0.56% | +1.51% | +6.05% | +30.70% | ||
| Weighted average by Cap. | +0.11% | -0.59% | +0.45% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538814744e3e47e420546b279b1f01.nbi8VSUWA8mi7x31JRQdyvjx7F7BDqdGprunhsngSnM.zf7EZ3MuRYTYommDV3xMnKGLhBz0YpAh9-7V7vqPAxzx-dY7ZiJJ_e2rLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.825 | 1 | 19,408 |
| 02:10:49 am | 0.825 | 155 | 19,407 |
| 01:59:47 am | 0.825 | 56 | 19,252 |
| 01:59:03 am | 0.83 | 78 | 19,196 |
| 01:58:20 am | 0.83 | 151 | 19,118 |
| 01:56:20 am | 0.83 | 273 | 18,967 |
| 01:53:20 am | 0.83 | 388 | 18,694 |
| 01:48:00 am | 0.83 | 701 | 18,306 |
| 01:44:06 am | 0.83 | 34 | 17,605 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +14.29% | ||
| 2022 | -23.17% | ||
| 2021 | 0.00% | ||
| 2020 | -4.65% | ||
| 2019 | +13.16% | ||
| 2018 | -26.92% | ||
| 2017 | +12.43% | ||
| 2016 | -8.87% | ||
| 2015 | -21.92% | ||
| 2014 | -18.50% | ||
| 2013 | +38.70% | ||
| 2012 | +29.94% | ||
| 2011 | -25.32% | ||
| 2010 | +29.51% | ||
| 2009 | +52.50% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | +114.29% | ||
| 2005 | 0.00% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | -5.88% | ||
| 2001 | +6.25% | ||
| 2000 | -11.11% | ||
| 1999 | +8.00% | ||
| 1998 | -36.71% | ||
| 1997 | +23.44% | ||
| 1996 | +18.52% | ||
| 1995 | -73.00% | ||
| 1992 | +233.33% |
- Stock Market
- Equities
- FRI Stock
- Quotes Finbar Group Limited
