FINANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 THB | -1.39% |
|
-4.70% | -29.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2.9 ฿ | 2.88 ฿ | 2.9 ฿ | 2.88 ฿ | 2.84 ฿ | 2.84 ฿ |
| Volume | 128 001 | 1 700 | 29 000 | 36 514 | 15 500 | 15 500 |
| Change | -3.33% | -0.69% | +0.69% | -0.69% | -1.39% | -1.39% |
| Opening | 2.86 | 2.92 | 2.88 | 2.86 | 2.82 | 2.82 |
| High | 2.96 | 2.92 | 2.92 | 2.92 | 2.84 | 2.84 |
| Low | 2.84 | 2.86 | 2.88 | 2.86 | 2.82 | 2.82 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.70% | ||
| Current month | -1.39% | ||
| 1 month | -5.96% | ||
| 3 months | -14.97% | ||
| 6 months | -31.73% | ||
| Current year | -29.35% | ||
| 1 year | -15.48% | ||
| 3 years | -37.72% | ||
| 5 years | -13.94% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
15 500
Avg. Volume 20 sessions
67 648
Avg. Volume 20 sessions THB
192 120.32
Avg. Volume 20 sessions USD
5 239.12
Record volume 1
37 390 580
Record volume 2
35 760 800
Record volume 3
33 800 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 436 267 657
Capitalization (USD)
39 167 019
Net sales (THB)
1 347 401 000
Net sales (USD)
36 743 625
Number of employees
470
Sales / Employee (THB)
2 866 811
Sales / Employee (USD)
78 178
Free-Float
27.94 %
Free-Float capitalization (THB)
401 291 851
Free-Float capitalization (USD)
10 943 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.96
1 month
2.743.00
Current year
2.744.26
1 year
2.744.26
3 years
2.745.15
5 years
1.515.80
10 years
1.515.80
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.91
Moving average 50 days
3.05
Moving average 100 days
3.32
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
36.81
RSI 14 days
37.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.70% | -29.35% | -15.48% | 39.17M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 162B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 158B | ||
| +0.34% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.26% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | +1.43% | -9.77% | -7.08% | 34.35B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.3B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 21.07B | ||
| +2.08% | -6.35% | -18.84% | -30.69% | 17.91B | ||
| +0.64% | +3.61% | +51.84% | +76.96% | 17.6B | ||
| +1.24% | -1.55% | +2.13% | +2.65% | 15.05B | ||
| 0.00% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| -0.46% | 0.00% | -2.48% | -6.28% | 13.95B | ||
| +3.04% | -2.46% | -24.00% | -36.61% | 13.88B | ||
| +1.87% | -4.94% | +18.48% | +43.68% | 12.49B | ||
| +0.24% | -2.96% | -0.12% | -2.29% | 11.25B | ||
| Average | +0.43% | -0.06% | +4.35% | +11.45% | ||
| Weighted average by Cap. | +0.27% | +1.23% | +12.13% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | +17.54% | ||
| 2022 | -14.50% | ||
| 2021 | +5.26% | ||
| 2020 | +74.31% | ||
| 2019 | -37.71% | ||
| 2018 | -21.52% | ||
| 2017 | +4.21% | ||
| 2016 | -6.55% | ||
| 2015 | +11.17% | ||
| 2014 | +52.59% | ||
| 2013 | +8.00% | ||
| 2012 | -18.83% | ||
| 2011 | -30.32% | ||
| 2010 | +10.50% | ||
| 2009 | +29.87% | ||
| 2008 | -65.00% | ||
| 2007 | -13.73% | ||
| 2006 | -36.65% | ||
| 2005 | -40.92% | ||
| 2004 | -47.60% | ||
| 2003 | +127.07% | ||
| 2002 | +3.15% |
- Stock Market
- Equities
- FNS Stock
- Quotes Finansa
