End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 2 S/. | 2 S/. | 2 S/. | 2 S/. | 2 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 89.04M | ||
-1.59% | -0.84% | +17.63% | +24.63% | 4.43B | ||
+0.60% | +0.33% | - | - | 1.8B | ||
+2.30% | +4.39% | +9.03% | +56.05% | 877M | ||
-0.34% | +2.69% | -6.10% | -4.44% | 458M | ||
0.00% | +1.07% | -11.56% | +46.78% | 393M | ||
-0.71% | -0.80% | +20.63% | +20.50% | 187M | ||
-0.87% | -2.08% | +13.31% | +25.00% | 169M | ||
+2.38% | +2.52% | - | - | 121M | ||
+2.79% | 0.00% | -28.60% | -28.60% | 114M | ||
+3.62% | +0.66% | +20.52% | -16.93% | 105M | ||
+1.16% | 0.00% | +6.10% | - | 103M | ||
-0.84% | +1.06% | +4.94% | -10.84% | 94.71M | ||
-0.98% | -1.88% | +4.92% | +2.74% | 87.19M | ||
0.00% | +3.98% | +4.64% | -8.66% | 72M | ||
+6.32% | +0.52% | +6.72% | +9.71% | 61.53M | ||
Average | +0.98% | -0.51% | +4.44% | +8.92% | ||
Weighted average by Cap. | +0.55% | -0.35% | +11.87% | +24.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +66.67% | ||
2015 | -4.00% | ||
2014 | 0.00% |
- Stock Market
- Equities
- FCREDIC1 Stock
- Quotes Financiera Credinka S.A.