Stock 7148 FINANCIAL PARTNERS GROUP CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Financial Partners Group Co.,Ltd.

Equities

7148

JP3166990006

Investment Management & Fund Operators

Delayed Japan Exchange
Other stock markets
 10:30:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
2,444 JPY +1.41% Intraday chart for Financial Partners Group Co.,Ltd. +0.08% +45.30%
Jul. 04 Japanese Shares Rally as Yen Rebounds from Multi-Decade Low MT
Jul. 04 Financial Partners Tops 200 Billion Yen in Domestic Real Estate Fund Sales MT

Quotes 5-day view

Delayed Quote Japan Exchange
Financial Partners Group Co.,Ltd.(7148) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 2442 ¥ 2410 ¥ 2384 ¥ 2410 ¥ 2,444 ¥
Volume 518 600 306 500 256 300 273 500 126 500
Change +2.56% -1.31% -1.08% +1.09% +1.41%
Opening 2,373.00 2,453.00 2,433.00 2,369.00 2,419
High 2,468.00 2,464.00 2,437.00 2,431.00 2,449
Low 2,373.00 2,387.00 2,370.00 2,361.00 2,397

Performance

1 day+0.71%
1 week+1.93%
Current month+8.45%
1 month+15.90%
3 months+10.07%
6 months+41.27%
Current year+44.29%
1 year+87.85%
3 years+216.02%
5 years+160.41%
10 years+659.23%

Volumes

markets
Daily volume
50 900
Estimated daily volume
390 446
Avg. Volume 20 sessions
395 900
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
961 245 200.00
Avg. Volume 20 sessions USD
6 073 147.17
Record volume 1
18 670 200
Record volume 2
14 518 700
Record volume 3
14 167 199
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
205 463 985 755
Capitalization (USD)
1 298 121 462
Net sales (JPY)
71 149 000 000
Net sales (USD)
449 519 382
Number of employees
307
Sales / Employee (JPY)
231 755 700
Sales / Employee (USD)
1 464 233
Free-Float
62.95 %
Free-Float capitalization (JPY)
129 892 001 115
Free-Float capitalization (USD)
820 657 663
Average Daily Capital Traded
0.47%

Highs and lows

1 week
2 361.00
Extreme 2361
2 468.00
1 month
2 081.00
Extreme 2081
2 468.00
Current year
1 642.00
Extreme 1642
2 468.00
1 year
1 214.00
Extreme 1214
2 468.00
3 years
545.00
Extreme 545
2 468.00
5 years
441.00
Extreme 441
2 468.00
10 years
291.67
Extreme 291.6667
2 468.00

Indicators

Moving average 5 days
2 405.40
Moving average 20 days
2 242.35
Moving average 50 days
2 163.16
Moving average 100 days
2 104.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
65.68
RSI 14 days
66.07

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FINANCIAL PARTNERS GROUP CO.,LTD. Stock Financial Partners Group Co.,Ltd.
+0.75%+1.93%+44.29%+87.85% 1.3B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.61%+4.15%+1.37%+13.04% 123B
UBS GROUP AG Stock UBS Group AG
-0.36%+2.20%+6.93%+54.37% 100B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.46%+8.10%+18.57%+38.66% 71.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.46%+3.99%+29.35%+50.13% 68.59B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.58%+10.36%+26.24%+54.50% 47.74B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.11%+4.39%+17.37%+31.38% 44.33B
3I GROUP PLC Stock 3i Group plc
+1.69%+2.20%+26.68%+59.49% 37.78B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.61%+3.55%+10.26%+1.94% 26.35B
STATE STREET CORPORATION Stock State Street Corporation
+0.48%+7.59%+1.91%+15.92% 23.67B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.35%+9.71%+9.42%+8.77% 19.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.19%+8.97%+7.06%+26.90% 18.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.71%+8.51%+6.14%+29.36% 17.12B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.17%+1.89%-17.14%-20.48% 11.05B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-2.10%+0.54%+33.17%+59.40% 8.51B
Average+0.56%+4.65%+13.85%+31.95%
Weighted average by Cap.+0.22%+5.07%+12.91%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a5d625a658f8efe003f405.drclPt-W0ezsplXPxd3z5CwjG6gLzwKp_ztU17WgoMk.Is4cV4fGl9ra3yOag4yBr2USQpFZ-kfavEo4vsDzxp8k3k9oj_zniK71HA
DatePriceVolumeDaily volume
08:25:43 pm 2,428 200 50,900
08:25:43 pm 2,428 200 50,700
08:25:43 pm 2,427 100 50,500
08:25:27 pm 2,427 100 50,400
08:25:04 pm 2,429 100 50,300
08:25:01 pm 2,429 300 50,200
08:25:01 pm 2,428 300 49,900
08:25:01 pm 2,426 200 49,600
08:24:48 pm 2,427 300 49,400
08:24:46 pm 2,427 400 49,100

Chart Financial Partners Group Co.,Ltd.

Chart Financial Partners Group Co.,Ltd.
More charts

Monthly variations

Annual change

2024+43.28%
2023+51.12%
2022+62.72%
2021+35.98%
2020-52.23%
2019-6.15%
2018-18.04%
2017+35.68%
2016+5.54%
2015+96.71%
2014+38.33%
2013+191.16%
2012+101.11%
2011-81.65%
  1. Stock Market
  2. Equities
  3. 7148 Stock
  4. Quotes Financial Partners Group Co.,Ltd.