FILTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | +5.48% |
|
+6.94% | +261.50% |
| Jun. 20 | Filtronic reports revenue growth after strong demand in key markets | AN |
| Jun. 20 | Filtronic plc Provides Earnings Guidance for Fiscal Year Ended 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 73 p | 71.75 p | 73 p | 77 p |
| Volume | 721 232 | 254 032 | 598 197 | 1 397 692 |
| Change | +1.39% | -1.71% | +1.74% | +5.48% |
| Opening | 72.00 | 72.00 | 71.75 | 72.50 |
| High | 73.00 | 74.00 | 73.00 | 78.20 |
| Low | 70.00 | 71.00 | 71.01 | 72.00 |
Performance
| 1 day | +5.48% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +18.46% | ||
| 3 months | +102.63% | ||
| 6 months | +266.67% | ||
| Current year | +261.50% | ||
| 1 year | +413.33% | ||
| 3 years | +569.57% | ||
| 5 years | +833.33% | ||
| 10 years | +220.83% |
Volumes
marketsDaily volume
1 000 507
Estimated daily volume
1 000 507
Avg. Volume 20 sessions
667 980
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
51 434 460.00
Avg. Volume 20 sessions USD
51 434 460.00
Record volume 1
62 500 820
Record volume 2
52 337 730
Record volume 3
27 683 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
168 305 417
Capitalization (USD)
218 542 901
Net sales (GBP)
16 268 000
Net sales (USD)
21 123 835
Free-Float
46.9 %
Free-Float capitalization (GBX)
78 930 820
Free-Float capitalization (USD)
102 490 880
Average Daily Capital Traded
30.56%
Highs and lows
1 week
68.50
78.20
1 month
65.0078.20
Current year
19.4278.20
1 year
14.0078.20
3 years
8.5078.20
5 years
5.5078.20
10 years
4.7978.20
Indicators
Moving average 5 days
73.35
Moving average 20 days
70.90
Moving average 50 days
63.62
Moving average 100 days
51.54
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
61.68
RSI 14 days
62.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +6.94% | +261.50% | +413.33% | 219M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | +0.66% | +3.74% | +43.54% | +45.71% | ||
| Weighted average by Cap. | +0.11% | +1.81% | +29.00% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0217a3cb48324bd5f5165c2823dcb8.fkhmgKMmEiHFrmkHCmlfwte4d72yBflQ7Y6SYSdkUPw.Cy0ktspCRWT92yVWPjYGs72KJYrab5w9oqPHUWBUZ7QmI1-51kB-S6rdCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:18 am | 76.75 | 10,000 | 648,830 |
| 11:21:35 am | 77.5 | 10,322 | 638,830 |
| 11:21:31 am | 78 | 5,000 | 628,508 |
| 11:21:19 am | 76.62 | 15,000 | 623,508 |
| 11:19:07 am | 77.5 | 1,895 | 608,508 |
| 11:19:05 am | 77.5 | 1,000 | 606,613 |
| 11:18:40 am | 76.55 | 256 | 605,613 |
| 11:17:36 am | 76.55 | 999 | 605,357 |
| 11:15:24 am | 77.6 | 1,000 | 604,358 |
Monthly variations
Annual change
| 2024 | +261.50% | ||
| 2023 | +53.51% | ||
| 2022 | +20.65% | ||
| 2021 | +32.95% | ||
| 2020 | -3.89% | ||
| 2019 | +52.54% | ||
| 2018 | -39.49% | ||
| 2017 | -19.59% | ||
| 2016 | +130.95% | ||
| 2015 | -80.37% | ||
| 2014 | -52.44% | ||
| 2013 | +61.87% | ||
| 2012 | +78.21% | ||
| 2011 | -52.44% | ||
| 2010 | +13.10% | ||
| 2009 | +51.04% | ||
| 2008 | -86.67% | ||
| 2007 | -2.57% | ||
| 2006 | -29.08% | ||
| 2005 | +30.90% | ||
| 2004 | -48.97% | ||
| 2003 | +345.05% | ||
| 2002 | -76.02% | ||
| 2001 | -15.64% | ||
| 2000 | -79.37% | ||
| 1999 | +247.11% | ||
| 1998 | +36.72% | ||
| 1997 | +19.92% | ||
| 1996 | -25.60% | ||
| 1995 | +191.76% | ||
| 1994 | +50.44% |
- Stock Market
- Equities
- FTC Stock
- Quotes Filtronic plc
