FILINVEST LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 PHP | 0.00% |
|
+1.52% | +13.56% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.67 ₱ | 0.67 ₱ | 0.66 ₱ | 0.67 ₱ | 0.67 ₱ | 0.67 ₱ |
| Volume | 1 155 000 | 773 000 | 2 407 000 | 1 621 000 | 3 673 000 | 3 673 000 |
| Change | -1.47% | 0.00% | -1.49% | +1.52% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.66 | 0.67 | 0.68 | 0.68 |
| High | 0.68 | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.66 | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 |
Performance
| 1 week | +1.52% | ||
| Current month | -1.47% | ||
| 1 month | -2.90% | ||
| Current year | +13.56% | ||
| 3 years | -41.23% | ||
| 5 years | -65.99% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
3 673 000
Avg. Volume 20 sessions
1 222 467
Avg. Volume 20 sessions PHP
819 052.89
Avg. Volume 20 sessions USD
14 027.92
Record volume 1
602 698 000
Record volume 2
478 109 000
Record volume 3
442 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 235 477 083
Capitalization (USD)
278 065 016
Net sales (PHP)
21 687 456 000
Net sales (USD)
371 441 059
Number of employees
1 163
Sales / Employee (PHP)
18 647 856
Sales / Employee (USD)
319 382
Free-Float
30.72 %
Free-Float capitalization (PHP)
5 033 223 249
Free-Float capitalization (USD)
86 204 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.68
1 month
0.660.69
Current year
0.580.75
1 year
0.540.75
3 years
0.541.17
5 years
0.542.02
10 years
0.542.25
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.59
RSI 14 days
47.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +13.56% | 0.00% | 278M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.52% | +2.87% | +6.85% | +16.83% | ||
| Weighted average by Cap. | -0.61% | +2.83% | +7.63% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -34.44% | ||
| 2022 | -18.18% | ||
| 2021 | -1.79% | ||
| 2020 | -25.33% | ||
| 2019 | +6.38% | ||
| 2018 | -25.00% | ||
| 2017 | +22.88% | ||
| 2016 | -15.47% | ||
| 2015 | +18.30% | ||
| 2014 | +8.51% | ||
| 2013 | -5.37% | ||
| 2012 | +50.51% | ||
| 2011 | -24.43% | ||
| 2010 | +45.56% | ||
| 2009 | +130.77% | ||
| 2008 | -71.32% | ||
| 2007 | -20.56% | ||
| 2006 | +93.84% | ||
| 2005 | +23.21% | ||
| 2004 | +9.80% | ||
| 2003 | +22.89% | ||
| 2002 | -7.50% | ||
| 2001 | +22.06% | ||
| 2000 | -66.83% | ||
| 1999 | +86.36% | ||
| 1998 | +37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +46.43% | ||
| 1995 | +5.00% | ||
| 1994 | -18.37% | ||
| 1993 | +53.12% |
- Stock Market
- Equities
- FLI Stock
- Quotes Filinvest Land, Inc.
