FILA HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,900 KRW | +1.53% |
|
+0.25% | +3.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 39950 ₩ | 40000 ₩ | 40400 ₩ | 39300 ₩ | 39900 ₩ | 39,900 ₩ |
| Volume | 71 959 | 86 721 | 50 148 | 65 662 | 60 567 | 60 567 |
| Change | -1.60% | +0.13% | +1.00% | -2.72% | +1.53% | +1.53% |
| Opening | 40,300.00 | 40,200.00 | 40,300.00 | 40,500.00 | 39,600.00 | 39,600 |
| High | 40,450.00 | 40,350.00 | 40,700.00 | 40,700.00 | 39,950.00 | 39,950 |
| Low | 39,800.00 | 39,800.00 | 39,950.00 | 39,300.00 | 39,200.00 | 39,200 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.25% | ||
| Current month | -0.50% | ||
| 1 month | +1.27% | ||
| 3 months | +2.31% | ||
| 6 months | +0.88% | ||
| Current year | +3.10% | ||
| 1 year | +2.97% | ||
| 3 years | -24.72% | ||
| 5 years | -42.67% | ||
| 10 years | +103.78% |
Volumes
marketsDaily volume
60 567
Avg. Volume 20 sessions
66 445
Avg. Volume 20 sessions KRW
2 651 155 500.00
Avg. Volume 20 sessions USD
1 916 785.43
Record volume 1
26 587 785
Record volume 2
10 474 445
Record volume 3
8 085 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 363 570 799 447
Capitalization (USD)
1 708 861 688
Net sales (KRW)
4 007
Net sales (USD)
3
Number of employees
52
Sales / Employee (KRW)
77
Sales / Employee (USD)
0
Free-Float
63 %
Free-Float capitalization (KRW)
1 489 028 146 370
Free-Float capitalization (USD)
1 076 567 350
Average Daily Capital Traded
0.11%
Highs and lows
1 week
39 200.00
40 700.00
1 month
38 700.0041 350.00
Current year
36 550.0041 950.00
1 year
34 400.0041 950.00
3 years
26 500.0057 300.00
5 years
18 850.0071 200.00
10 years
12 240.0087 900.00
Indicators
Moving average 5 days
39 910.00
Moving average 20 days
40 012.50
Moving average 50 days
39 767.00
Moving average 100 days
39 659.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.72
RSI 14 days
50.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.25% | +3.10% | +2.97% | 1.71B | ||
| -1.06% | +1.23% | +16.48% | +30.67% | 158B | ||
| -1.26% | +0.52% | +21.38% | +22.36% | 83.57B | ||
| +0.47% | +1.33% | +7.51% | +34.95% | 49.4B | ||
| -3.10% | -3.28% | -21.97% | -36.49% | 42.99B | ||
| -0.55% | +1.72% | -2.81% | -3.84% | 26.27B | ||
| +4.06% | +5.99% | +30.92% | +51.27% | 15.45B | ||
| +0.55% | +4.57% | +11.73% | +31.56% | 14.02B | ||
| +1.80% | +3.97% | +17.39% | +0.61% | 9.76B | ||
| +4.86% | +3.39% | +15.06% | +160.11% | 8.61B | ||
| +1.90% | -4.95% | +93.13% | +355.30% | 8.55B | ||
| -3.80% | -2.11% | +3.15% | +14.86% | 8.27B | ||
| +3.87% | +10.26% | +33.12% | +37.23% | 4.28B | ||
| +1.24% | +4.40% | -29.37% | +2.00% | 4.09B | ||
| +4.58% | +5.65% | +0.71% | +68.33% | 4.01B | ||
| +0.66% | +2.47% | +47.61% | +53.65% | 3.97B | ||
| Average | +0.99% | +1.69% | +15.45% | +51.60% | ||
| Weighted average by Cap. | -0.64% | +1.39% | +12.93% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +16.39% | ||
| 2022 | -7.25% | ||
| 2021 | -17.96% | ||
| 2020 | -17.55% | ||
| 2019 | -0.93% | ||
| 2018 | +227.82% | ||
| 2017 | +15.74% | ||
| 2016 | -25.32% | ||
| 2015 | -15.34% | ||
| 2014 | +41.14% | ||
| 2013 | +23.44% | ||
| 2012 | -17.63% | ||
| 2011 | -0.64% | ||
| 2010 | +13.83% |
- Stock Market
- Equities
- A081660 Stock
- Quotes FILA Holdings Corporation
