FIFAX ABP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 EUR | -7.27% |
|
-8.11% | +8.22% |
| May. 23 | FIFAX Plc Approves Board and Board Committee Changes | CI |
| May. 21 | Fifax Has Taken in Use the Second Grow-Out Unit | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.228 € | 0.22 € | 0.22 € | 0.22 € | 0.204 € |
| Volume | 14 825 | 2 259 | 10 226 | 51 313 | 6 106 |
| Change | +2.70% | -3.51% | 0.00% | 0.00% | -7.27% |
| Opening | 0.24 | 0.22 | 0.21 | 0.22 | 0.215 |
| High | 0.24 | 0.22 | 0.22 | 0.24 | 0.219 |
| Low | 0.22 | 0.22 | 0.21 | 0.22 | 0.201 |
Performance
| 1 day | -7.27% | ||
| 1 week | -8.11% | ||
| Current month | -6.42% | ||
| 1 month | -0.97% | ||
| 3 months | +13.65% | ||
| 6 months | +3.03% | ||
| Current year | +8.22% | ||
| 1 year | -11.30% |
Volumes
marketsDaily volume
6 106
Estimated daily volume
8 333
Avg. Volume 20 sessions
16 449
Daily volume ratio
0.51
Avg. Volume 20 sessions
3 355.60
Avg. Volume 20 sessions USD
3 638.00
Record volume 1
366 234
Record volume 2
272 807
Record volume 3
235 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 480 592
Capitalization (USD)
17 867 599
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
62.66 %
Free-Float capitalization (EUR)
10 347 345
Free-Float capitalization (USD)
11 218 177
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.24
1 month
0.190.25
Current year
0.170.25
1 year
0.170.38
3 years
0.172.55
5 years
0.172.55
10 years
0.172.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
59.72
RSI 14 days
59.23
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | -8.11% | +8.22% | -11.30% | 17.87M | ||
| -0.09% | +0.46% | +2.54% | -14.96% | 3.07B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| -0.90% | -2.95% | -10.91% | -8.29% | 651M | ||
| +1.88% | -.--% | -.--% | -.--% | 507M | ||
| +2.69% | +3.31% | +31.92% | +12.09% | 388M | ||
| -5.07% | -3.88% | +12.78% | -4.00% | 383M | ||
| +2.63% | +1.74% | -19.31% | -24.52% | 335M | ||
| 0.00% | -3.63% | +7.04% | +1.92% | 321M | ||
| -0.96% | -6.38% | +6.05% | +7.15% | 318M | ||
| +1.37% | -1.55% | -28.04% | -34.12% | 294M | ||
| +1.40% | +2.11% | -39.08% | -41.06% | 291M | ||
| +3.17% | 0.00% | +12.07% | -3.85% | 217M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 210M | ||
| -1.28% | -0.96% | +6.92% | -19.74% | 201M | ||
| -0.98% | -1.94% | -20.47% | -43.89% | 154M | ||
| Average | -0.20% | -0.25% | -2.37% | -12.86% | ||
| Weighted average by Cap. | +0.10% | +0.21% | -0.54% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ed5782e8cb39a2822740.9WmBYY6hSSPJ2SEovdWTGocn__PXBGuNVkrJoeco4Jc.hhvAOOnuOEicvm5P2JL5fuoRoMq0MxO8YgSs19Nat66PPfET5ucac4GNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:54 am | 0.204 | 3 | 6,106 |
| 08:02:55 am | 0.204 | 486 | 6,103 |
| 08:02:55 am | 0.204 | 1 | 5,617 |
| 07:33:41 am | 0.208 | 2,336 | 5,616 |
| 07:33:41 am | 0.21 | 25 | 3,280 |
| 04:36:12 am | 0.201 | 750 | 3,255 |
| 04:04:28 am | 0.214 | 100 | 2,505 |
| 03:27:22 am | 0.215 | 729 | 2,405 |
| 03:01:00 am | 0.219 | 1,000 | 1,676 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | -50.91% | ||
| 2022 | -70.35% | ||
| 2021 | -32.55% |
- Stock Market
- Equities
- FIFAX Stock
- Quotes FIFAX Abp
