FIDSON HEALTHCARE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 NGN | 0.00% |
|
0.00% | -15.71% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.75 ₦ | 14.75 ₦ | 14.75 ₦ | 14.75 ₦ | 14.75 ₦ |
| Volume | 61 739 | 87 186 | 40 834 | 135 703 | 70 014 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 |
| High | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 |
| Low | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 |
Performance
| Current month | -1.34% | ||
| 1 month | +1.37% | ||
| 3 months | -7.23% | ||
| 6 months | -17.13% | ||
| Current year | -15.71% | ||
| 1 year | -13.24% | ||
| 3 years | +166.42% | ||
| 5 years | +256.59% | ||
| 10 years | +440.83% |
Volumes
marketsDaily volume
70 014
Avg. Volume 20 sessions
304 829
Avg. Volume 20 sessions NGN
4 496 227.75
Avg. Volume 20 sessions USD
2 864.10
Record volume 1
93 644 099
Record volume 2
80 693 975
Record volume 3
69 072 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
34 170 483 516
Capitalization (USD)
21 766 598
Net sales (NGN)
53 050 354 000
Net sales (USD)
33 793 075
Number of employees
650
Sales / Employee (NGN)
81 615 929
Sales / Employee (USD)
51 989
Free-Float
78.29 %
Free-Float capitalization (NGN)
24 321 383 626
Free-Float capitalization (USD)
15 492 721
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.75
14.75
1 month
13.5015.00
Current year
13.4519.20
1 year
13.1419.20
3 years
5.2019.20
5 years
2.0119.20
10 years
0.8119.20
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.69
Moving average 50 days
15.06
Moving average 100 days
15.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.68%
RSI 9 days
50.84
RSI 14 days
48.88
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.71% | -13.24% | 21.77M | ||
| -0.18% | +0.80% | +25.53% | +46.56% | 45.93B | ||
| -0.90% | +3.06% | +35.00% | +39.05% | 23.66B | ||
| +3.41% | +4.77% | +29.93% | - | 16.25B | ||
| +0.25% | +0.10% | +21.27% | +47.86% | 14.63B | ||
| +1.19% | +1.30% | +70.86% | +98.45% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.74% | +3.12% | -10.59% | -11.52% | 6.3B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | +0.05% | +10.29% | +14.13% | 4.84B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.72B | ||
| -0.24% | +3.33% | +61.92% | +104.34% | 4.66B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.05B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.52B | ||
| Average | +0.29% | +2.17% | +32.09% | +56.07% | ||
| Weighted average by Cap. | +0.38% | +3.04% | +32.32% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +94.44% | ||
| 2022 | +59.16% | ||
| 2021 | +38.22% | ||
| 2020 | +45.16% | ||
| 2019 | -37.37% | ||
| 2018 | +33.78% | ||
| 2017 | +189.06% | ||
| 2016 | -48.80% | ||
| 2015 | -35.90% | ||
| 2014 | +39.78% | ||
| 2013 | +163.21% | ||
| 2012 | +34.18% | ||
| 2011 | -74.18% | ||
| 2010 | +71.91% | ||
| 2009 | -50.56% | ||
| 2008 | +14.29% |
- Stock Market
- Equities
- FIDSON Stock
- Quotes Fidson Healthcare Plc
