FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Quotes Fidelity Investment Trust - Fidelity Special Values PLC
Equities
FSV
GB00BWXC7Y93
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 GBX | +0.63% |
|
+2.90% | +14.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 310.5 p | 315.5 p | 317.5 p | 319.5 p |
| Volume | 361 799 | 378 931 | 387 025 | 361 410 |
| Change | -0.48% | +1.61% | +0.63% | +0.63% |
| Opening | 308.00 | 312.50 | 315.00 | 317.00 |
| High | 313.00 | 315.50 | 317.50 | 319.50 |
| Low | 308.00 | 309.50 | 312.50 | 316.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.90% | ||
| Current month | +5.62% | ||
| 1 month | +6.68% | ||
| 3 months | +10.75% | ||
| 6 months | +14.31% | ||
| Current year | +14.52% | ||
| 1 year | +19.22% | ||
| 3 years | +9.23% | ||
| 5 years | +22.41% | ||
| 10 years | +82.26% |
Volumes
marketsDaily volume
358 240
Estimated daily volume
358 240
Avg. Volume 20 sessions
368 601
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
117 768 019.50
Avg. Volume 20 sessions USD
117 768 019.50
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 035 839 433
Capitalization (USD)
1 345 027 146
Net sales (GBP)
70 437 000
Net sales (USD)
91 461 740
Free-Float
99.08 %
Free-Float capitalization (GBX)
1 026 295 067
Free-Float capitalization (USD)
1 332 633 881
Average Daily Capital Traded
11.37%
Highs and lows
1 week
308.00
319.50
1 month
297.50319.50
Current year
268.00319.50
1 year
252.00319.50
3 years
232.00319.50
5 years
130.40319.50
10 years
130.40319.50
Indicators
Moving average 5 days
315.00
Moving average 20 days
305.68
Moving average 50 days
305.98
Moving average 100 days
295.46
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
74.77
RSI 14 days
68.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.90% | +14.52% | +19.22% | 1.35B | ||
| -0.53% | +1.24% | +11.39% | +35.14% | 15.43B | ||
| +0.58% | +2.18% | +7.28% | +19.72% | 6.69B | ||
| -0.58% | +1.19% | +31.60% | +54.88% | 5.31B | ||
| -0.16% | +0.82% | +10.07% | +20.95% | 4.49B | ||
| -1.27% | +2.80% | -7.99% | -2.31% | 4.13B | ||
| -0.17% | -0.17% | +14.91% | +25.24% | 3.65B | ||
| 0.00% | +2.14% | +1.49% | +0.84% | 3.57B | ||
| +0.34% | +1.02% | +12.24% | +21.14% | 3.24B | ||
| +0.39% | +5.36% | +17.61% | +31.19% | 3.04B | ||
| +1.16% | -0.29% | -1.63% | -0.50% | 2.89B | ||
| +0.46% | +2.82% | +6.96% | +10.33% | 2.81B | ||
| +0.41% | +4.10% | +18.49% | +20.42% | 2.53B | ||
| +0.61% | +2.70% | +11.74% | +27.31% | 2.49B | ||
| -0.70% | -0.28% | -0.42% | +7.60% | 2.49B | ||
| +0.20% | +1.50% | +17.81% | +33.33% | 2.39B | ||
| Average | +0.09% | +1.88% | +10.38% | +20.28% | ||
| Weighted average by Cap. | -0.07% | +1.70% | +10.67% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654b8f782a5cb93737ea86.FUpkBo88xbPDhHWeV9BP_GTkrZThQWOEsAoa776c7uA.dxBWQfdslf2c7gTsErd2qlC-x9OQNjfH_l1Mg__f2YpKIAZ0vWSO2JztGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 319.5 | 67,608 | 357,622 |
| 11:26:57 am | 319 | 126 | 290,014 |
| 11:26:15 am | 318.5 | 24 | 289,888 |
| 11:26:15 am | 318.5 | 34 | 289,864 |
| 11:24:16 am | 318.5 | 24 | 289,830 |
| 11:20:44 am | 319 | 5,196 | 289,806 |
| 11:19:41 am | 319 | 206 | 284,610 |
| 11:16:35 am | 319.3 | 626 | 284,404 |
| 11:05:52 am | 318.5 | 538 | 283,778 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +0.18% | ||
| 2022 | -7.63% | ||
| 2021 | +23.82% | ||
| 2020 | -12.25% | ||
| 2019 | +21.71% | ||
| 2018 | -10.94% | ||
| 2017 | +11.79% | ||
| 2016 | +13.93% | ||
| 2015 | +16.59% | ||
| 2014 | -6.41% | ||
| 2013 | +52.48% | ||
| 2012 | +27.97% | ||
| 2011 | -17.91% | ||
| 2010 | +3.42% | ||
| 2009 | +30.82% | ||
| 2008 | -22.59% | ||
| 2007 | -0.90% | ||
| 2006 | +13.99% | ||
| 2005 | +20.30% | ||
| 2004 | +27.24% | ||
| 2003 | +41.74% | ||
| 2002 | -18.77% | ||
| 2001 | +15.62% | ||
| 2000 | +35.90% | ||
| 1999 | +46.86% | ||
| 1998 | -12.13% | ||
| 1997 | +7.94% | ||
| 1996 | +20.00% | ||
| 1995 | +14.13% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FSV Stock
- Quotes Fidelity Investment Trust - Fidelity Special Values PLC
