FIDELITY D & D BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 USD | -0.53% |
|
-3.61% | -24.99% |
| Apr. 24 | Fidelity D & D Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Earnings Flash (FDBC) FIDELITY DEPOSIT & DISCOUNT BANK Posts Q1 Revenue $5.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 42.9 $ | 43.8 $ | 43.76 $ | 43.53 $ |
| Volume | 9 811 | 56 843 | 4 002 | 2 940 |
| Change | +1.78% | +2.10% | -0.09% | -0.53% |
| Opening | 42.65 | 42.85 | 43.86 | 43.79 |
| High | 42.90 | 43.80 | 44.06 | 43.79 |
| Low | 42.00 | 42.00 | 43.76 | 42.23 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.61% | ||
| Current month | -0.62% | ||
| 1 month | -5.84% | ||
| 3 months | -7.42% | ||
| 6 months | -24.99% | ||
| Current year | -24.99% | ||
| 1 year | -10.41% | ||
| 3 years | -18.95% | ||
| 5 years | -34.05% | ||
| 10 years | +133.20% |
Volumes
marketsDaily volume
2 940
Estimated daily volume
2 940
Avg. Volume 20 sessions
10 715
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
466 423.95
Record volume 1
543 863
Record volume 2
453 987
Record volume 3
283 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 995 632
Net sales (USD)
72 342 000
Number of employees
302
Sales / Employee (USD)
239 543
Free-Float
82.14 %
Free-Float capitalization (USD)
206 156 773
Average Daily Capital Traded
0.19%
Highs and lows
1 week
42.00
44.06
1 month
42.0046.25
Current year
42.0059.00
1 year
42.0060.85
3 years
34.2060.85
5 years
0.0070.97
10 years
0.0075.00
Indicators
Moving average 5 days
43.09
Moving average 20 days
45.00
Moving average 50 days
45.88
Moving average 100 days
46.76
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
42.56
RSI 14 days
42.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.61% | -24.99% | -10.41% | 251M | ||
| +4.19% | +3.26% | +15.61% | +12.99% | 208B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.54B | ||
| -0.67% | -1.36% | +9.03% | +19.19% | 56.84B | ||
| +0.96% | +2.87% | +10.55% | +14.50% | 50.73B | ||
| +3.59% | +4.22% | +41.03% | +41.03% | 45.58B | ||
| -0.99% | -2.37% | +0.92% | +19.30% | 42.48B | ||
| +0.41% | +3.14% | -10.59% | -4.15% | 37.35B | ||
| +3.92% | +8.46% | +10.76% | +41.50% | 34.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +0.93% | +7.22% | +41.09% | 24.68B | ||
| +2.19% | +5.16% | +12.41% | +6.19% | 24.31B | ||
| +1.57% | +5.16% | +3.48% | +3.20% | 21.46B | ||
| -2.13% | -2.00% | -0.16% | +17.01% | 19.22B | ||
| +1.53% | +6.24% | +31.57% | +28.73% | 17.08B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.5B | ||
| Average | +1.20% | +1.37% | +2.07% | +11.11% | ||
| Weighted average by Cap. | +1.95% | +1.08% | +6.84% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bedeb152f9.axNJeO73AcCZlsw7b1YyGcmj9DbTUnDEPitF-zPZWvA.E38gTrvCRJfTxodSJzEAV4yOwUekGgeOcUI3kXWdCrcMXS8Vpbk49f77iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.53 | 944 | 1,684 |
| 10:36:20 am | 43.11 | 300 | 740 |
| 10:26:04 am | 42.23 | 108 | 440 |
| 10:25:51 am | 43.24 | 100 | 332 |
Monthly variations
Annual change
| 2024 | -24.99% | ||
| 2023 | +23.10% | ||
| 2022 | -20.10% | ||
| 2021 | -8.33% | ||
| 2020 | +3.46% | ||
| 2019 | -3.07% | ||
| 2018 | +55.40% | ||
| 2017 | +71.61% | ||
| 2016 | +4.64% | ||
| 2015 | +4.55% | ||
| 2014 | +24.53% | ||
| 2013 | +29.27% | ||
| 2012 | -1.20% | ||
| 2011 | +2.47% | ||
| 2010 | +30.65% | ||
| 2009 | -41.51% | ||
| 2008 | -7.02% | ||
| 2007 | -14.93% | ||
| 2006 | -11.20% | ||
| 2005 | +22.42% | ||
| 2004 | -4.51% | ||
| 2003 | +1.43% | ||
| 2002 | -4.11% | ||
| 2001 | -2.34% | ||
| 2000 | +6.41% | ||
| 1999 | +37.75% | ||
| 1998 | +4.08% | ||
| 1997 | +16.67% | ||
| 1996 | +3.86% | ||
| 1995 | +5.72% | ||
| 1994 | -47.24% | ||
| 1993 | +45.00% | ||
| 1991 | +17.65% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- FDBC Stock
- Quotes Fidelity D & D Bancorp, Inc.
