FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NGN | 0.00% |
|
-0.99% | -7.83% |
| Jun. 06 | Nigeria's Fidelity Bank to sell shares to meet new capital requirement | RE |
| Apr. 30 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.2 ₦ | 10.2 ₦ | 10.2 ₦ | 10 ₦ | 10 ₦ |
| Volume | 13 231 240 | 12 226 110 | 18 981 870 | 7 974 611 | 3 072 422 |
| Change | +0.99% | 0.00% | 0.00% | -1.96% | 0.00% |
| Opening | 10.05 | 10.15 | 10.10 | 10.40 | 10.10 |
| High | 10.20 | 10.20 | 10.20 | 10.40 | 10.10 |
| Low | 10.05 | 10.05 | 10.10 | 10.00 | 9.95 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -0.99% | ||
| 6 months | -12.28% | ||
| Current year | -7.83% | ||
| 1 year | +42.86% | ||
| 3 years | +331.03% | ||
| 5 years | +502.41% | ||
| 10 years | +397.51% |
Volumes
marketsDaily volume
3 072 422
Avg. Volume 20 sessions
153 554 871
Avg. Volume 20 sessions NGN
1 535 548 710.00
Avg. Volume 20 sessions USD
1 019 604.34
Record volume 1
1 046 736 000
Record volume 2
942 768 000
Record volume 3
605 256 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
359 649 984 940
Capitalization (USD)
238 807 590
Net sales (NGN)
382 332 000 000
Net sales (USD)
253 868 448
Number of employees
3 063
Sales / Employee (NGN)
124 822 723
Sales / Employee (USD)
82 882
Free-Float
98.98 %
Free-Float capitalization (NGN)
323 633 292 983
Free-Float capitalization (USD)
214 892 507
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.95
10.40
1 month
9.1510.85
Current year
7.8514.40
1 year
6.4014.40
3 years
2.2314.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.07
Moving average 50 days
9.37
Moving average 100 days
9.86
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
50.45
RSI 14 days
52.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -7.83% | +42.86% | 239M | ||
| -0.57% | +2.37% | +14.95% | +10.90% | 212B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.48B | ||
| -0.35% | -0.97% | +8.70% | +17.84% | 56.54B | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 51.2B | ||
| -1.35% | +3.22% | +39.40% | +39.02% | 46.91B | ||
| -0.99% | -1.29% | +0.92% | +19.30% | 42.12B | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.5B | ||
| -1.04% | +4.39% | +9.40% | +40.02% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 25.17B | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.6B | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.84B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.33B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.59B | ||
| Average | +0.34% | +2.23% | +2.90% | +13.90% | ||
| Weighted average by Cap. | +0.02% | +2.56% | +6.59% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
