FIDELIS INSURANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 USD | +1.63% |
|
+9.50% | +37.41% |
| Jul. 11 | JPMorgan Raises Price Target on Fidelis Insurance to $20 From $18.50, Maintains Neutral Rating | MT |
| Jul. 01 | Fidelis Partnership Syndicate Begins Underwriting at Lloyd's | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.33 $ | 16.72 $ | 17.13 $ | 17.43 $ |
| Volume | 528 760 | 563 312 | 569 117 | 411 155 |
| Change | -0.37% | +2.39% | +2.45% | +1.75% |
| Opening | 16.26 | 16.36 | 16.91 | 17.27 |
| High | 16.61 | 16.72 | 17.19 | 17.54 |
| Low | 16.24 | 16.35 | 16.79 | 17.24 |
Performance
| 1 day | +1.63% | ||
| 1 week | +9.50% | ||
| Current month | +6.74% | ||
| 1 month | +9.84% | ||
| 3 months | -5.89% | ||
| 6 months | +38.73% | ||
| Current year | +37.41% | ||
| 1 year | +27.08% |
Volumes
marketsDaily volume
411 155
Estimated daily volume
411 155
Avg. Volume 20 sessions
615 803
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10 721 130.23
Record volume 1
6 501 030
Record volume 2
5 582 727
Record volume 3
4 341 745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 042 788 156
Net sales (USD)
3 596 200 000
Number of employees
77
Sales / Employee (USD)
46 703 896
Free-Float
40.11 %
Free-Float capitalization (USD)
819 683 590
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.98
17.54
1 month
15.3917.54
Current year
11.8020.53
1 year
11.5520.53
3 years
11.5520.53
5 years
11.5520.53
10 years
11.5520.53
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.26
Moving average 50 days
16.93
Moving average 100 days
17.45
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
66.19
RSI 14 days
59.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +9.50% | +37.41% | +27.08% | 2.04B | ||
| -4.57% | -1.01% | +75.12% | +94.52% | 76.75B | ||
| +0.29% | +4.47% | +13.92% | +31.06% | 51.2B | ||
| +1.31% | +4.86% | +11.13% | +25.84% | 48.46B | ||
| +1.02% | +3.32% | +16.94% | +56.15% | 43.2B | ||
| -4.19% | -3.67% | +100.14% | +118.85% | 37.27B | ||
| -0.52% | -1.68% | +29.93% | +25.52% | 36.09B | ||
| +0.61% | +3.06% | +16.58% | +22.89% | 31.13B | ||
| +0.27% | +1.99% | +29.32% | +66.50% | 25.9B | ||
| +0.60% | +1.11% | +1.11% | +2.17% | 21.84B | ||
| -3.18% | -1.94% | +47.13% | +56.99% | 21.07B | ||
| +1.52% | +4.08% | +12.56% | +15.43% | 20.78B | ||
| +2.26% | +1.99% | +13.41% | +36.03% | 20.5B | ||
| +1.87% | +0.84% | +10.25% | +83.25% | 19.31B | ||
| +0.78% | +5.76% | +18.27% | +22.75% | 19.17B | ||
| -2.02% | -0.47% | +14.52% | +13.22% | 17.31B | ||
| Average | -0.15% | +2.01% | +27.98% | +43.64% | ||
| Weighted average by Cap. | -0.68% | +1.48% | +33.06% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca574135ecb9b4ecbdf.s1fgsy2HLorPrwGL1Wmj3qe0lYlwsSqcobqW06-AU3s._jur_kP2WbqImne_mkTWh_3fo_FD-l-ul9vyjMXUOBfgFdb4Ye1vxL7OTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 17.41 | 200 | 314,835 |
| 04:00:02 pm | 17.43 | 68,965 | 314,635 |
| 03:59:59 pm | 17.43 | 270 | 245,670 |
| 03:59:57 pm | 17.42 | 100 | 245,400 |
| 03:59:57 pm | 17.4 | 100 | 245,300 |
| 03:59:57 pm | 17.41 | 100 | 245,200 |
| 03:59:57 pm | 17.42 | 100 | 245,100 |
| 03:59:57 pm | 17.42 | 100 | 245,000 |
| 03:59:57 pm | 17.4 | 200 | 244,900 |
| 03:59:57 pm | 17.4 | 100 | 244,700 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | -1.78% |
- Stock Market
- Equities
- FIHL Stock
- Quotes Fidelis Insurance Holdings Limited
