FIBRA TERRAFINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 MXN | +0.57% |
|
+2.57% | +7.22% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 38.28 $ | 39.13 $ | 38.54 $ | 38.52 $ | 38.74 $ |
| Volume | 189 704 | 460 775 | 184 426 | 378 914 | 585 483 |
| Change | +1.35% | +2.22% | -1.51% | -0.05% | +0.57% |
| Opening | 37.70 | 38.35 | 39.14 | 38.54 | 38.60 |
| High | 38.70 | 39.49 | 39.35 | 38.98 | 38.92 |
| Low | 37.70 | 38.06 | 38.00 | 38.02 | 38.01 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.57% | ||
| Current month | -1.00% | ||
| 1 month | +7.76% | ||
| 3 months | -12.07% | ||
| 6 months | +4.20% | ||
| Current year | +7.22% | ||
| 1 year | +16.27% | ||
| 3 years | +25.21% | ||
| 5 years | +26.02% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
585 483
Avg. Volume 20 sessions
1 016 214
Avg. Volume 20 sessions MXN
39 368 130.36
Avg. Volume 20 sessions USD
2 167 530.52
Record volume 1
40 730 460
Record volume 2
23 839 700
Record volume 3
22 618 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 651 193 704
Capitalization (USD)
1 651 193 704
Net sales (USD)
222 448 660
Free-Float
100 %
Free-Float capitalization (MXN)
90 911 197
Free-Float capitalization (USD)
1 651 193 704
Average Daily Capital Traded
2.38%
Highs and lows
1 week
38.00
39.49
1 month
35.9539.49
Current year
34.2345.94
1 year
28.3545.94
3 years
24.7345.94
5 years
19.1445.94
10 years
19.1445.94
Indicators
Moving average 5 days
38.64
Moving average 20 days
37.92
Moving average 50 days
39.92
Moving average 100 days
41.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
54.30
RSI 14 days
50.62
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.57% | +7.22% | +16.27% | 1.65B | ||
| +0.08% | +2.62% | -15.00% | -8.52% | 105B | ||
| +3.18% | +3.74% | +41.38% | +75.95% | 44.18B | ||
| +0.74% | +3.03% | -19.41% | -14.89% | 9.83B | ||
| -0.03% | +2.00% | -6.29% | -1.55% | 8.27B | ||
| +1.70% | +2.86% | -13.15% | -18.66% | 7.47B | ||
| +0.32% | +1.28% | -9.57% | -10.92% | 6.3B | ||
| +0.71% | +2.40% | -10.04% | +0.55% | 6.2B | ||
| -0.23% | +3.03% | -3.94% | -0.58% | 5.82B | ||
| +0.47% | +0.16% | +0.89% | +15.14% | 5.03B | ||
| +0.78% | 0.00% | -25.86% | -21.82% | 4.75B | ||
| +3.06% | +4.70% | -6.28% | +24.16% | 5.01B | ||
| +2.96% | +1.48% | -22.87% | -5.69% | 4.54B | ||
| +0.29% | -2.88% | -9.32% | -17.28% | 4.32B | ||
| -0.39% | -1.97% | -7.97% | -8.43% | 3.94B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.90% | +0.98% | -6.26% | +1.48% | ||
| Weighted average by Cap. | +0.94% | +1.60% | -2.42% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +28.99% | ||
| 2022 | -2.30% | ||
| 2021 | -6.55% | ||
| 2020 | -1.10% | ||
| 2019 | +32.79% | ||
| 2018 | -21.95% | ||
| 2017 | +14.59% | ||
| 2016 | -6.68% | ||
| 2015 | -9.33% | ||
| 2014 | +31.42% | ||
| 2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina
