FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.42 MXN | +2.51% |
|
+6.09% | -21.46% |
| Apr. 18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 60.79 $ | 60.49 $ | 62.28 $ | 61.87 $ | 63.42 $ |
| Volume | 1 176 195 | 1 181 547 | 950 745 | 104 873 | 779 555 |
| Change | +1.69% | -0.49% | +2.96% | -0.66% | +2.51% |
| Opening | 60.62 | 60.78 | 60.31 | 62.28 | 62.10 |
| High | 61.37 | 61.42 | 62.56 | 62.35 | 63.95 |
| Low | 59.76 | 59.76 | 60.30 | 61.67 | 61.14 |
Performance
| 1 day | +2.51% | ||
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | -6.82% | ||
| 3 months | -8.59% | ||
| 6 months | -17.50% | ||
| Current year | -21.46% | ||
| 1 year | -3.91% | ||
| 3 years | +43.48% | ||
| 5 years | +60.52% | ||
| 10 years | +129.37% |
Volumes
marketsDaily volume
779 555
Avg. Volume 20 sessions
1 507 920
Avg. Volume 20 sessions MXN
95 632 286.40
Avg. Volume 20 sessions USD
5 286 457.16
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
83 532 711 138
Capitalization (USD)
4 617 604 739
Net sales (MXN)
5 606 340 000
Net sales (USD)
309 912 869
Free-Float
89.24 %
Free-Float capitalization (MXN)
74 541 519 155
Free-Float capitalization (USD)
4 120 580 637
Average Daily Capital Traded
0.11%
Highs and lows
1 week
59.76
63.95
1 month
59.3168.69
Current year
59.3181.24
1 year
58.1481.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
61.77
Moving average 20 days
62.21
Moving average 50 days
65.00
Moving average 100 days
68.22
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
56.80
RSI 14 days
51.02
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +6.09% | -21.46% | -3.91% | 4.62B | ||
| +1.02% | +1.91% | -14.13% | -7.69% | 106B | ||
| +0.14% | +1.96% | +40.04% | +74.19% | 45.38B | ||
| +0.69% | +2.09% | -18.86% | -14.21% | 9.9B | ||
| +0.94% | +2.06% | -5.41% | -1.97% | 8.34B | ||
| -1.33% | +1.57% | -14.30% | -20.04% | 7.37B | ||
| -0.06% | -0.03% | -8.18% | -1.53% | 6.56B | ||
| +0.36% | +0.61% | -9.25% | -11.04% | 6.33B | ||
| +0.23% | +1.74% | -9.68% | -4.60% | 6.24B | ||
| +0.75% | +2.48% | -3.22% | +0.65% | 5.87B | ||
| +0.05% | +0.10% | +1.10% | +13.82% | 5.05B | ||
| +0.45% | +1.87% | -6.45% | +20.61% | 5.02B | ||
| 0.00% | -0.78% | -26.44% | -22.89% | 4.76B | ||
| -0.69% | -2.15% | -9.51% | -18.27% | 4.34B | ||
| -1.31% | -2.82% | -9.18% | -10.27% | 3.89B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.24% | +1.01% | -7.18% | -0.45% | ||
| Weighted average by Cap. | +0.57% | +1.63% | -2.31% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
