FIBERWEB (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.43 INR | -2.75% |
|
-3.55% | +26.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 44.14 ₹ | 43.84 ₹ | 43.63 ₹ | 42.43 ₹ | 42.43 ₹ |
| Volume | 26 296 | 33 549 | 22 713 | 55 584 | 55 584 |
| Change | +0.62% | -0.68% | -0.48% | -2.75% | -2.75% |
| Opening | 43.01 | 44.20 | 44.95 | 43.56 | 43.95 |
| High | 44.73 | 45.00 | 44.95 | 43.95 | 43.95 |
| Low | 43.01 | 43.51 | 43.01 | 42.02 | 42.02 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.55% | ||
| Current month | -4.07% | ||
| 1 month | +5.15% | ||
| 3 months | +19.25% | ||
| 6 months | +16.89% | ||
| Current year | +26.28% | ||
| 1 year | +37.23% | ||
| 3 years | -22.43% | ||
| 5 years | +156.37% | ||
| 10 years | +465.73% |
Volumes
marketsDaily volume
55 584
Estimated daily volume
55 584
Avg. Volume 20 sessions
54 928
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
2 330 595.04
Avg. Volume 20 sessions USD
27 929.85
Record volume 1
1 123 795
Record volume 2
1 095 334
Record volume 3
964 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 255 279 623
Capitalization (USD)
15 043 271
Net sales (INR)
661 135 000
Net sales (USD)
7 923 042
Number of employees
120
Sales / Employee (INR)
5 509 458
Sales / Employee (USD)
66 025
Free-Float
49.5 %
Free-Float capitalization (INR)
621 338 237
Free-Float capitalization (USD)
7 446 117
Average Daily Capital Traded
0.19%
Highs and lows
1 week
42.02
45.00
1 month
37.8448.94
Current year
29.9948.94
1 year
27.1748.94
3 years
27.1757.25
5 years
8.8959.25
10 years
5.67194.50
Indicators
Moving average 5 days
43.78
Moving average 20 days
41.89
Moving average 50 days
39.35
Moving average 100 days
37.60
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
58.13
RSI 14 days
58.06
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.55% | +26.28% | +37.23% | 15.04M | ||
| +1.31% | -0.66% | +3.68% | +6.43% | 18.27B | ||
| +0.85% | -0.95% | +6.23% | +23.95% | 17.16B | ||
| +1.13% | +0.46% | +20.04% | +10.97% | 9.28B | ||
| +0.21% | -0.72% | -21.73% | -16.25% | 8.58B | ||
| +1.12% | -0.49% | -5.67% | -17.72% | 4.95B | ||
| +0.09% | +1.42% | -6.13% | -8.79% | 4.52B | ||
| -0.08% | -1.82% | +11.01% | -7.18% | 2.98B | ||
| +0.37% | -1.64% | -14.26% | -19.72% | 2.75B | ||
| +0.55% | -0.52% | +6.80% | +6.36% | 2.01B | ||
| +0.50% | -2.83% | -18.56% | +52.95% | 1.98B | ||
| -4.50% | -2.05% | -26.54% | -41.41% | 1.8B | ||
| +0.04% | -2.34% | -2.84% | -9.95% | 1B | ||
| -2.17% | +3.20% | +30.72% | +27.22% | 970M | ||
| +0.80% | 0.00% | +10.44% | +11.99% | 949M | ||
| -0.51% | -2.48% | +37.69% | +57.23% | 797M | ||
| Average | -0.18% | -1.35% | +3.57% | +7.08% | ||
| Weighted average by Cap. | +0.65% | -1.06% | +1.38% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d902c86fe1.6acYqE7xna6mHj_fbA7aEKipDuddE7TF8IMaarhQiK0.kcB04X-lyMrFUmC1HkyAQdngTKU5RuG2prtDWdRh15qHnmLLPrfL25VIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 42.32 | 33 | 55,584 |
| 05:59:47 am | 42.8 | 50 | 55,551 |
| 05:59:40 am | 42.55 | 180 | 55,501 |
| 05:59:16 am | 42.4 | 19 | 55,321 |
| 05:58:06 am | 42.4 | 16 | 55,302 |
| 05:52:45 am | 42.33 | 50 | 55,286 |
| 05:52:29 am | 42.02 | 1,479 | 55,236 |
| 05:52:15 am | 42.2 | 1,000 | 53,757 |
| 05:52:10 am | 42.2 | 1,852 | 52,757 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -8.20% | ||
| 2022 | -23.43% | ||
| 2021 | +50.55% | ||
| 2020 | +109.57% | ||
| 2019 | -64.31% | ||
| 2018 | -72.23% | ||
| 2017 | +75.39% | ||
| 2016 | +326.86% | ||
| 2015 | +124.77% | ||
| 2014 | +29.76% | ||
| 2013 | +18.31% | ||
| 2012 | +60.63% | ||
| 2011 | -55.04% | ||
| 2010 | +33.20% | ||
| 2009 | +20.98% | ||
| 2008 | -18.67% | ||
| 2007 | +87.03% | ||
| 2006 | -54.22% | ||
| 2005 | +18.06% | ||
| 2004 | -9.51% | ||
| 2003 | +82.22% | ||
| 2002 | +114.29% | ||
| 2001 | -47.50% |
- Stock Market
- Equities
- FIBERWEB Stock
- Quotes Fiberweb (India) Limited
