FEVERTREE DRINKS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 GBX | +0.98% |
|
-7.09% | -2.49% |
| Jun. 21 | Stocks decline as service sector growth slows | AN |
| Jun. 21 | AIM WINNERS & LOSERS: Ondine up on NHS boost; Arrow returns some gains | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1053 p | 1048 p | 1056 p | 1013 p | 1,023 p |
| Volume | 884 889 | 228 009 | 115 871 | 173 372 | 77 431 |
| Change | -4.36% | -0.47% | +0.76% | -4.07% | +0.98% |
| Opening | 1,108.00 | 1,059.00 | 1,051.00 | 1,050.00 | 1,010 |
| High | 1,108.00 | 1,080.00 | 1,069.00 | 1,064.50 | 1,063 |
| Low | 1,022.00 | 1,042.00 | 1,040.00 | 1,013.00 | 1,010 |
Performance
| 1 day | +0.98% | ||
| 1 week | -7.09% | ||
| Current month | -5.63% | ||
| 1 month | -1.45% | ||
| 3 months | -7.68% | ||
| 6 months | +3.53% | ||
| Current year | -2.49% | ||
| 1 year | -17.71% | ||
| 3 years | -59.62% | ||
| 5 years | -53.29% |
Volumes
marketsDaily volume
77 431
Estimated daily volume
160 408
Avg. Volume 20 sessions
250 536
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
256 278 285.12
Avg. Volume 20 sessions USD
256 278 285.12
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 180 017 138
Capitalization (USD)
1 511 424 951
Net sales (GBP)
364 400 000
Net sales (USD)
466 741 740
Number of employees
375
Sales / Employee (GBP)
971 733
Sales / Employee (USD)
1 244 645
Free-Float
89.44 %
Free-Float capitalization (GBX)
1 055 387 498
Free-Float capitalization (USD)
1 351 793 076
Average Daily Capital Traded
21.72%
Highs and lows
1 week
1 010.00
1 108.00
1 month
990.001 144.00
Current year
947.001 247.00
1 year
947.001 445.00
3 years
804.502 871.00
5 years
804.502 871.00
10 years
160.004 120.00
Indicators
Moving average 5 days
1 054.20
Moving average 20 days
1 053.15
Moving average 50 days
1 098.36
Moving average 100 days
1 107.67
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
44.51
RSI 14 days
45.66
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -7.09% | -2.49% | -17.71% | 1.51B | ||
| +0.84% | -0.34% | -12.46% | -23.55% | 70.31B | ||
| +0.83% | -2.21% | -19.78% | -34.78% | 34.29B | ||
| +3.37% | +5.75% | -12.38% | -20.00% | 8.27B | ||
| -0.22% | -0.75% | -11.65% | -12.08% | 4.95B | ||
| +3.26% | -5.40% | -35.22% | -47.01% | 3.97B | ||
| +1.07% | -4.91% | -23.01% | -4.91% | 3.24B | ||
| -0.24% | -3.36% | +0.48% | +23.61% | 2.67B | ||
| -1.04% | -4.41% | -29.16% | -34.28% | 1.54B | ||
| +0.32% | +0.41% | -10.94% | -3.29% | 1.33B | ||
| -1.62% | +5.30% | - | - | 1.12B | ||
| -0.24% | 0.00% | -8.67% | -0.96% | 1.03B | ||
| -1.88% | +0.47% | +175.34% | +1,019.96% | 873M | ||
| +0.95% | -8.25% | -10.99% | -19.05% | 622M | ||
| +0.58% | +0.29% | +27.41% | +54.26% | 414M | ||
| -1.16% | -1.92% | -8.93% | +13.33% | 386M | ||
| Average | +0.37% | -1.73% | +1.17% | +59.57% | ||
| Weighted average by Cap. | +0.96% | -0.28% | -13.63% | -17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e44960ff82b8303dd9.MxI3HkyTvelmzzjD1PBFGOxfbWWMWu7rMWqAo8tlviU.UScCXxPg6IYxigG75akQUaMLBgn9boSjeVzYzJ0PhmNsd0NpNsTTrV7_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:43 am | 1,023 | 173 | 77,431 |
| 06:53:03 am | 1,023 | 173 | 77,258 |
| 06:46:54 am | 1,024 | 208 | 77,085 |
| 06:46:54 am | 1,024 | 11 | 76,877 |
| 06:46:53 am | 1,024 | 100 | 76,866 |
| 06:46:40 am | 1,021 | 670 | 76,766 |
| 06:46:04 am | 1,023 | 100 | 76,096 |
| 06:38:10 am | 1,023 | 683 | 75,996 |
| 06:35:49 am | 1,023 | 123 | 75,313 |
| 06:33:17 am | 1,021 | 825 | 75,190 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Equities
- FEVR Stock
- Quotes Fevertree Drinks PLC
