Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 EUR | 0.00% |
|
0.00% | -14.04% |
Jun. 20 | Mib rises to 33,600; Azimut tops all | AN |
May. 23 | Prysmian among best; euro advances on dollar | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 15.3 € | 15.3 € | 15.3 € | 15.3 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +2.00% | ||
1 month | +0.66% | ||
3 months | -9.47% | ||
6 months | -9.47% | ||
Current year | -14.04% | ||
1 year | -6.71% | ||
3 years | +33.04% | ||
5 years | +23.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.04% | -6.71% | 42.4M | ||
+2.65% | +2.77% | +13.77% | +23.51% | 46.26B | ||
+3.65% | +7.96% | +4.72% | +18.01% | 38.84B | ||
-1.12% | +2.56% | +18.70% | +42.40% | 7.48B | ||
+3.99% | +6.67% | +16.55% | +39.44% | 7.77B | ||
+1.90% | +4.59% | -20.17% | -17.10% | 4.54B | ||
-1.75% | +12.46% | +13.51% | +48.38% | 1.6B | ||
+2.22% | +5.73% | +22.26% | +27.79% | 1.48B | ||
+1.14% | +7.79% | -1.36% | +19.29% | 1.46B | ||
+1.69% | +10.45% | +25.79% | +31.40% | 1.18B | ||
-0.64% | +5.24% | +1.06% | +15.84% | 1.04B | ||
+1.31% | +1.87% | +23.13% | +32.70% | 810M | ||
-0.78% | -0.21% | -25.77% | -36.53% | 780M | ||
+2.81% | +7.29% | +68.30% | +122.94% | 763M | ||
+2.94% | +9.18% | +42.28% | +28.48% | 779M | ||
-0.54% | +3.06% | +19.35% | +42.31% | 704M | ||
Average | +1.17% | +5.10% | +13.01% | +27.01% | ||
Weighted average by Cap. | +2.62% | +4.33% | +10.20% | +23.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.04% | ||
2023 | +18.27% | ||
2022 | +3.08% | ||
2021 | +26.96% | ||
2020 | +2.68% | ||
2019 | -8.20% | ||
2018 | -21.19% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fervi S.p.A.