End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.8 $ | 5.8 $ | 5.8 $ | 5.8 $ | 5.8 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +5.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 30.05M | ||
+2.51% | +4.81% | -3.92% | +11.85% | 140B | ||
+2.40% | +3.90% | -0.20% | +2.88% | 66.06B | ||
+2.90% | +5.51% | -3.65% | -2.99% | 50.01B | ||
+0.59% | -5.96% | -5.83% | -4.37% | 16.89B | ||
+0.05% | +2.50% | -4.66% | -8.03% | 8.99B | ||
-0.10% | -0.15% | +22.88% | +53.36% | 7.71B | ||
-0.42% | 0.00% | -11.24% | -14.75% | 1.99B | ||
-.--% | -.--% | +26.22% | +19.23% | 1.85B | ||
0.00% | +0.85% | -1.49% | -0.67% | 1.07B | ||
-.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
+3.74% | -1.26% | +142.42% | +177.35% | 924M | ||
+0.25% | +4.46% | -17.60% | -24.62% | 799M | ||
-3.45% | -1.18% | -60.70% | -32.67% | 439M | ||
+3.80% | +8.29% | +20.03% | +5.29% | 194M | ||
+3.78% | -8.88% | -25.58% | -6.60% | 76.76M | ||
Average | +1.00% | -0.06% | +0.14% | +6.42% | ||
Weighted average by Cap. | +2.24% | +1.53% | -2.25% | +6.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +5.45% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +3.77% | ||
2010 | 0.00% | ||
2009 | -8.78% | ||
2007 | 0.00% |
- Stock Market
- Equities
- FEPASA Stock
- Quotes Ferrocarril del Pacífico S.A.