Ferrari N : DAILY DETAILS FOR THE PERIOD 2 - 6 JANUARY 2023

January 09, 2023 at 02:44 pm EST

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
(dd/mm/yyyy)	Quantity	(excluding fees)	UTC

02/01/2023	92	201.60	08:01:35
02/01/2023	58	201.50	08:03:04
02/01/2023	46	201.60	08:04:31
02/01/2023	28	201.30	08:05:43
02/01/2023	53	201.30	08:07:00
02/01/2023	58	201.30	08:09:51
02/01/2023	52	201.20	08:10:32
02/01/2023	95	201.40	08:15:01
02/01/2023	52	201.40	08:15:35
02/01/2023	18	201.40	08:18:39
02/01/2023	71	201.20	08:21:25
02/01/2023	136	201.40	08:24:47
02/01/2023	50	201.60	08:30:10
02/01/2023	86	201.60	08:30:10
02/01/2023	13	201.50	08:33:06
02/01/2023	84	201.40	08:33:37
02/01/2023	148	201.70	08:39:04
02/01/2023	52	201.60	08:43:13
02/01/2023	37	201.00	08:45:33
02/01/2023	26	200.80	08:51:17
02/01/2023	2	201.10	08:53:57
02/01/2023	50	201.20	08:54:28
02/01/2023	50	201.20	08:54:28
02/01/2023	49	201.20	08:54:28
02/01/2023	149	201.50	09:02:14
02/01/2023	100	201.60	09:06:47
02/01/2023	142	201.80	09:15:46
02/01/2023	18	201.70	09:19:40
02/01/2023	139	201.90	09:25:48
02/01/2023	25	201.70	09:30:52
02/01/2023	55	201.70	09:32:28
02/01/2023	19	201.70	09:34:13
02/01/2023	59	201.40	09:41:01
02/01/2023	67	201.30	09:42:56
02/01/2023	32	201.20	09:47:19
02/01/2023	55	201.00	09:48:04
02/01/2023	97	201.20	09:54:31
02/01/2023	78	201.10	10:06:28
02/01/2023	50	201.10	10:06:28
02/01/2023	1	201.20	10:06:59
02/01/2023	11	201.20	10:06:59
02/01/2023	96	201.30	10:19:39
02/01/2023	74	201.30	10:19:39
02/01/2023	17	201.30	10:27:50
02/01/2023	10	201.30	10:27:50
02/01/2023	5	201.30	10:27:50
02/01/2023	4	201.30	10:27:50
02/01/2023	74	201.30	10:27:50
02/01/2023	75	201.30	10:33:16
02/01/2023	17	201.40	10:41:42
02/01/2023	121	201.40	10:41:42
02/01/2023	21	201.30	10:43:31
02/01/2023	30	201.30	10:53:45
02/01/2023	73	201.30	10:53:45
02/01/2023	44	201.30	10:53:45
02/01/2023	155	201.30	11:05:30
02/01/2023	145	201.40	11:16:57
02/01/2023	12	201.30	11:28:26
02/01/2023	86	201.40	11:30:52
02/01/2023	52	201.40	11:30:52
02/01/2023	31	201.30	11:35:05
02/01/2023	140	201.60	11:48:40
02/01/2023	25	201.60	11:54:33
02/01/2023	36	201.50	11:58:08
02/01/2023	11	201.80	12:12:03
02/01/2023	65	201.80	12:12:03
02/01/2023	63	201.80	12:12:03

02/01/2023	141	201.80	12:29:42
02/01/2023	109	201.70	12:43:38
02/01/2023	26	201.70	12:43:38
02/01/2023	37	201.70	12:48:12
02/01/2023	6	201.60	13:01:25
02/01/2023	19	201.60	13:01:25
02/01/2023	13	201.80	13:06:27
02/01/2023	50	201.80	13:06:27
02/01/2023	76	201.80	13:06:27
02/01/2023	23	201.70	13:10:55
02/01/2023	20	201.60	13:18:12
02/01/2023	81	201.50	13:20:31
02/01/2023	61	201.70	13:29:50
02/01/2023	66	201.70	13:29:50
02/01/2023	18	201.70	13:29:50
02/01/2023	12	201.50	13:34:50
02/01/2023	69	201.50	13:38:31
02/01/2023	50	201.70	13:46:06
02/01/2023	66	201.70	13:46:06
02/01/2023	18	201.70	13:46:06
02/01/2023	9	201.60	13:55:39
02/01/2023	50	201.90	13:57:48
02/01/2023	62	201.90	13:57:48
02/01/2023	29	201.90	13:57:48
02/01/2023	17	201.80	14:00:59
02/01/2023	41	201.80	14:03:26
02/01/2023	144	201.90	14:11:42
02/01/2023	24	201.90	14:11:42
02/01/2023	20	201.80	14:13:00
02/01/2023	14	201.70	14:14:14
02/01/2023	137	201.90	14:23:47
02/01/2023	50	202.20	14:31:38
02/01/2023	43	202.20	14:31:38
02/01/2023	31	202.20	14:31:38
02/01/2023	18	202.20	14:31:38
02/01/2023	23	202.20	14:31:38
02/01/2023	17	202.10	14:33:11
02/01/2023	68	202.10	14:33:49
02/01/2023	242	202.50	14:41:26
02/01/2023	63	202.30	14:45:29
02/01/2023	75	202.30	14:45:30
02/01/2023	21	202.30	14:46:30
02/01/2023	20	202.40	14:49:04
02/01/2023	152	202.50	14:52:48
02/01/2023	11	202.40	14:54:45
02/01/2023	2	202.60	14:58:48
02/01/2023	100	202.60	14:58:48
02/01/2023	39	202.60	14:58:48
02/01/2023	6	202.50	15:01:01
02/01/2023	6	202.50	15:01:01
02/01/2023	58	202.30	15:03:24
02/01/2023	71	202.30	15:04:40
02/01/2023	48	202.30	15:06:10
02/01/2023	166	202.40	15:10:55
02/01/2023	83	202.60	15:16:36
02/01/2023	56	202.60	15:16:36
02/01/2023	16	202.50	15:18:15
02/01/2023	22	202.50	15:19:04
02/01/2023	50	202.50	15:23:43
02/01/2023	68	202.50	15:23:43
02/01/2023	27	202.50	15:23:43
02/01/2023	33	202.40	15:27:41
02/01/2023	68	202.60	15:30:50
02/01/2023	56	202.60	15:30:50
02/01/2023	27	202.60	15:30:50
02/01/2023	26	202.50	15:32:38
02/01/2023	21	202.40	15:36:18
02/01/2023	95	202.40	15:37:00
02/01/2023	28	202.30	15:40:03
02/01/2023	66	202.30	15:43:02
02/01/2023	80	202.30	15:43:02
02/01/2023	9	202.20	15:45:50
02/01/2023	148	202.30	15:49:08
02/01/2023	50	202.60	15:53:42
02/01/2023	85	202.60	15:53:42
02/01/2023	4	202.60	15:53:42
02/01/2023	149	202.60	15:59:21

02/01/2023	14	202.50	16:01:26
02/01/2023	45	202.40	16:02:07
02/01/2023	30	202.30	16:03:04
02/01/2023	155	202.40	16:08:14
02/01/2023	15	202.30	16:09:45
02/01/2023	41	202.30	16:10:39
02/01/2023	87	202.40	16:14:48
02/01/2023	23	202.40	16:14:53
03/01/2023	11	202.90	08:00:36
03/01/2023	11	202.90	08:00:36
03/01/2023	60	203.20	08:01:23
03/01/2023	43	203.30	08:03:22
03/01/2023	58	202.70	08:05:01
03/01/2023	50	203.40	08:09:09
03/01/2023	35	203.40	08:09:09
03/01/2023	50	203.40	08:09:09
03/01/2023	42	203.20	08:09:52
03/01/2023	21	203.00	08:13:46
03/01/2023	65	203.00	08:13:46
03/01/2023	33	203.10	08:14:38
03/01/2023	41	203.20	08:16:16
03/01/2023	50	203.90	08:20:52
03/01/2023	90	203.90	08:20:53
03/01/2023	10	203.90	08:25:33
03/01/2023	91	203.90	08:26:41
03/01/2023	34	204.00	08:27:03
03/01/2023	11	204.40	08:32:03
03/01/2023	50	204.40	08:32:03
03/01/2023	50	204.40	08:32:03
03/01/2023	39	204.40	08:32:03
03/01/2023	15	204.40	08:33:32
03/01/2023	25	204.30	08:33:59
03/01/2023	128	204.40	08:40:23
03/01/2023	29	204.40	08:40:23
03/01/2023	25	204.30	08:42:51
03/01/2023	15	204.20	08:43:23
03/01/2023	112	204.60	08:49:57
03/01/2023	23	205.50	08:56:07
03/01/2023	44	205.20	08:58:08
03/01/2023	112	205.50	09:02:25
03/01/2023	7	205.50	09:02:25
03/01/2023	122	206.30	09:09:24
03/01/2023	3	206.20	09:14:39
03/01/2023	25	206.20	09:14:56
03/01/2023	62	206.30	09:15:42
03/01/2023	80	206.50	09:21:05
03/01/2023	11	206.40	09:22:31
03/01/2023	3	206.50	09:23:22
03/01/2023	34	206.50	09:26:07
03/01/2023	50	206.50	09:26:33
03/01/2023	3	206.60	09:29:24
03/01/2023	25	206.60	09:29:30
03/01/2023	26	206.60	09:30:49
03/01/2023	38	206.90	09:37:13
03/01/2023	60	206.90	09:37:13
03/01/2023	130	207.10	09:45:50
03/01/2023	14	207.10	09:47:42
03/01/2023	31	206.90	09:49:49
03/01/2023	31	206.80	09:51:37
03/01/2023	98	206.50	10:01:00
03/01/2023	34	206.30	10:08:42
03/01/2023	62	206.50	10:12:50
03/01/2023	76	206.50	10:12:50
03/01/2023	38	206.20	10:17:31
03/01/2023	41	206.00	10:21:09
03/01/2023	55	205.90	10:22:11
03/01/2023	137	206.20	10:31:39
03/01/2023	28	206.00	10:35:29
03/01/2023	31	205.90	10:37:21
03/01/2023	42	206.00	10:40:06
03/01/2023	40	206.00	10:42:44
03/01/2023	103	206.10	10:51:28
03/01/2023	144	206.50	10:59:06
03/01/2023	27	206.30	11:06:04
03/01/2023	64	206.10	11:07:01
03/01/2023	57	205.70	11:12:36
03/01/2023	96	205.90	11:22:44

03/01/2023	48	205.90	11:22:44
03/01/2023	35	206.20	11:37:44
03/01/2023	101	206.20	11:37:44
03/01/2023	67	205.00	11:46:53
03/01/2023	58	204.70	11:51:00
03/01/2023	50	204.50	11:57:07
03/01/2023	33	204.30	12:01:34
03/01/2023	60	204.30	12:07:36
03/01/2023	11	204.30	12:07:36
03/01/2023	150	203.90	12:26:46
03/01/2023	127	204.10	12:43:08
03/01/2023	101	204.40	12:55:16
03/01/2023	49	204.50	13:07:40
03/01/2023	1	204.50	13:07:40
03/01/2023	51	204.20	13:09:12
03/01/2023	139	204.20	13:23:08
03/01/2023	18	204.10	13:27:35
03/01/2023	46	204.30	13:35:42
03/01/2023	41	204.40	13:35:55
03/01/2023	50	204.40	13:35:55
03/01/2023	1	204.40	13:35:55
03/01/2023	89	204.80	13:43:35
03/01/2023	75	205.30	13:56:51
03/01/2023	75	205.30	13:56:51
03/01/2023	31	205.30	13:59:41
03/01/2023	139	205.30	14:08:15
03/01/2023	19	205.30	14:12:07
03/01/2023	25	205.70	14:20:06
03/01/2023	118	205.70	14:20:06
03/01/2023	22	205.60	14:29:53
03/01/2023	100	205.40	14:30:57
03/01/2023	50	205.30	14:31:26
03/01/2023	92	205.80	14:34:22
03/01/2023	38	205.60	14:35:28
03/01/2023	74	206.10	14:38:29
03/01/2023	10	206.30	14:43:12
03/01/2023	141	206.30	14:43:28
03/01/2023	46	206.10	14:44:56
03/01/2023	70	205.60	14:48:36
03/01/2023	16	205.60	14:52:22
03/01/2023	79	205.60	14:52:22
03/01/2023	17	205.50	14:53:36
03/01/2023	15	205.50	14:55:07
03/01/2023	49	205.60	14:55:34
03/01/2023	41	205.00	14:58:23
03/01/2023	33	204.90	14:59:25
03/01/2023	74	204.50	15:03:38
03/01/2023	63	204.50	15:05:30
03/01/2023	57	204.40	15:06:08
03/01/2023	77	204.60	15:10:11
03/01/2023	41	204.40	15:11:22
03/01/2023	43	204.30	15:12:41
03/01/2023	86	204.40	15:18:16
03/01/2023	40	204.30	15:18:37
03/01/2023	13	204.10	15:19:52
03/01/2023	24	204.10	15:20:24
03/01/2023	27	204.20	15:21:53
03/01/2023	82	204.10	15:27:03
03/01/2023	50	204.10	15:27:03
03/01/2023	6	204.10	15:27:03
03/01/2023	66	203.90	15:30:53
03/01/2023	18	203.80	15:33:01
03/01/2023	50	204.00	15:36:37
03/01/2023	90	204.00	15:36:37
03/01/2023	50	204.70	15:42:13
03/01/2023	89	204.70	15:42:15
03/01/2023	29	204.60	15:44:54
03/01/2023	105	204.80	15:47:30
03/01/2023	137	204.80	15:53:25
03/01/2023	35	204.80	15:53:25
03/01/2023	117	205.10	15:58:42
03/01/2023	80	205.20	16:02:45
03/01/2023	58	205.10	16:03:31
03/01/2023	17	205.00	16:05:31
03/01/2023	45	204.90	16:06:02
03/01/2023	10	204.90	16:06:02
03/01/2023	70	204.70	16:09:38

03/01/2023	37	204.50	16:10:12
03/01/2023	25	204.40	16:11:35
03/01/2023	68	204.30	16:12:25
03/01/2023	69	204.30	16:14:26
03/01/2023	10	204.20	16:15:41
04/01/2023	73	204.90	08:01:34
04/01/2023	25	204.80	08:04:43
04/01/2023	55	204.80	08:04:43
04/01/2023	225	205.10	08:10:03
04/01/2023	22	205.10	08:12:49
04/01/2023	45	205.00	08:14:39
04/01/2023	56	204.80	08:15:33
04/01/2023	26	204.70	08:17:03
04/01/2023	48	204.60	08:18:38
04/01/2023	64	205.50	08:24:23
04/01/2023	35	205.50	08:24:23
04/01/2023	40	205.50	08:24:23
04/01/2023	9	205.30	08:27:21
04/01/2023	73	205.20	08:30:29
04/01/2023	143	205.60	08:33:20
04/01/2023	23	205.50	08:34:46
04/01/2023	18	205.30	08:35:35
04/01/2023	29	205.10	08:37:10
04/01/2023	24	205.00	08:37:44
04/01/2023	50	205.20	08:47:45
04/01/2023	114	205.20	08:47:45
04/01/2023	49	204.80	08:50:42
04/01/2023	91	204.90	08:55:08
04/01/2023	67	204.70	08:59:36
04/01/2023	32	204.60	09:01:21
04/01/2023	21	204.50	09:06:41
04/01/2023	47	204.60	09:09:11
04/01/2023	88	204.60	09:09:11
04/01/2023	134	204.70	09:19:22
04/01/2023	64	204.40	09:25:08
04/01/2023	33	204.30	09:25:58
04/01/2023	33	204.20	09:28:09
04/01/2023	28	204.00	09:30:27
04/01/2023	104	204.60	09:38:20
04/01/2023	52	204.30	09:44:22
04/01/2023	44	204.20	09:46:06
04/01/2023	33	204.20	09:52:14
04/01/2023	14	204.50	09:58:30
04/01/2023	26	204.50	09:58:30
04/01/2023	70	204.50	09:58:30
04/01/2023	26	204.50	09:58:30
04/01/2023	24	204.90	10:10:42
04/01/2023	50	204.90	10:10:42
04/01/2023	61	204.90	10:10:42
04/01/2023	79	205.00	10:16:36
04/01/2023	16	204.90	10:18:23
04/01/2023	47	204.70	10:24:40
04/01/2023	68	204.80	10:27:28
04/01/2023	103	205.50	10:35:28
04/01/2023	48	205.20	10:39:58
04/01/2023	96	205.40	10:48:50
04/01/2023	138	205.40	10:56:40
04/01/2023	7	205.40	10:56:40
04/01/2023	150	205.40	11:08:39
04/01/2023	38	205.40	11:12:46
04/01/2023	50	205.70	11:24:35
04/01/2023	32	205.80	11:24:35
04/01/2023	40	205.80	11:24:35
04/01/2023	14	205.80	11:24:35
04/01/2023	72	206.00	11:34:11
04/01/2023	33	205.90	11:42:51
04/01/2023	80	206.20	11:52:43
04/01/2023	56	206.30	11:53:16
04/01/2023	30	206.10	11:58:57
04/01/2023	31	206.10	12:01:58
04/01/2023	49	206.10	12:09:46
04/01/2023	79	206.40	12:18:45
04/01/2023	16	206.40	12:18:45
04/01/2023	30	206.20	12:22:54
04/01/2023	46	206.00	12:28:27
04/01/2023	43	205.80	12:41:41
04/01/2023	78	205.70	12:46:51

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 09 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 January 2023 19:43:16 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+26.63%	77.01B
BYD COMPANY LIMITED	+12.22%	99.49B
STELLANTIS N.V.	-12.82%	77.54B
PORSCHE AG	-10.46%	74.87B
KIA CORPORATION	+20.00%	34.21B
SAIC MOTOR CORPORATION LIMITED	+5.17%	22.5B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-8.85%	18.3B
FORD OTOMOTIV SANAYI	+43.61%	11.36B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-21.49%	9.06B
YUTONG BUS CO.,LTD.	+80.83%	7.31B

1st Jan change

Capi.

FERRARI N.V.

+26.63%

77.01B

BYD COMPANY LIMITED

+12.22%

99.49B

STELLANTIS N.V.

-12.82%

77.54B

PORSCHE AG

-10.46%

74.87B

KIA CORPORATION

+20.00%

34.21B

SAIC MOTOR CORPORATION LIMITED

+5.17%

22.5B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-8.85%

18.3B

FORD OTOMOTIV SANAYI

+43.61%

11.36B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-21.49%

9.06B

YUTONG BUS CO.,LTD.

+80.83%

7.31B

Market Closed - Nyse Other stock markets 04:00:02 2024-07-15 pm EDT			Pre-market 08:23:12 am
428.6 ^USD	-1.51%		426.2	-0.55%

Jul. 15	Overview of German car manufacturers' deliveries in the H1 2024
Jul. 15	European stocks are seeing outsized moves as hedge funds drive trading	RE

Overview of German car manufacturers' deliveries in the H1 2024	Jul. 15
European stocks are seeing outsized moves as hedge funds drive trading	Jul. 15	RE
Mixed feelings	Jul. 09
FERRARI : Gets a Buy rating from RBC	Jul. 05	ZD
FERRARI : Gets a Buy rating from UBS	Jul. 04	ZD
Milan stock market up sharply after Powell, Mps and Bper run, Leonardo good	Jul. 03	RE
Stock exchanges up; Eurozone PPI drops beyond expectations	Jul. 03	AN
FERRARI : UBS gives a Buy rating	Jul. 03	ZD
FERRARI : UBS gives a Buy rating	Jul. 02	ZD
FERRARI : UBS maintains a Buy rating	Jul. 02	ZD
May 2024: European car registrations decline	Jul. 01
Ferrari launches battery replacement scheme to preserve performance, value of its cars	Jul. 01	RE
Ferrari Introducing Two Extended Warranty Programs to Plug-In Hybrid Models	Jul. 01	MT
Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	Jun. 28	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	Jun. 25	DJ
FERRARI : Goldman Sachs sticks Neutral	Jun. 25	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	Jun. 24	MT
FERRARI : Bernstein reaffirms its Buy rating	Jun. 24	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	Jun. 24	CF
FERRARI : UBS gives a Buy rating	Jun. 24	ZD
FERRARI : Buy rating from RBC	Jun. 24	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	Jun. 24	DP
The first electric Ferrari scheduled for 2026	Jun. 21	MT
FERRARI : Jefferies reiterates its Neutral rating	Jun. 21	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	Jun. 21	MT

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 2 - 6 JANUARY 2023

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles